Tour v528
STZ
CONSTELLATION BRANDS A
$112.77 -0.13%
$113.33 (+0.50%)🌙
as of 09/29 07:01 PM
(9/28 04:06) ◀
|
Tuesday, September 29, 2026 (7:01pm)
January 2026
|
▶ (9/30 00:39)
◀ 9/29 19:01 ▶

Option Volume

Detail
ℹ
Current (09/29) 3,586
Calls: 2,191 (61%)
Puts: 1,395 (39%)
Prior (09/28) --
Calls: 2,803 (68%)
Puts: 1,341 (32%)
Current vs Prior +0.00%
Calls: -21.83% (Calls)
Puts: +4.03% (Puts)
Prior 7-Day Total 35,784
Calls: 18,981 (53%)
Puts: 16,803 (47%)
Prior 7-Day Average 5,964
Calls: 2,711 (53%)
Puts: 2,400 (47%)
Current vs Prior 7-Day Avg -39.87%
Calls: -19.20%
Puts: -41.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.36M
Calls: $550.0K (40%)
Puts: $808.6K (60%)
Prior (09/28) --
Calls: $570.3K (42%)
Puts: $782.0K (58%)
Current vs Prior +0.00%
Calls: -3.54%
Puts: +3.41%
Prior 7-Day Total $16.05M
Calls: $3.30M (21%)
Puts: $12.75M (79%)
Prior 7-Day Average $2.67M
Calls: $471.9K (21%)
Puts: $1.82M (79%)
Current vs Prior 7-Day Avg -49.20%
Calls: +16.56%
Puts: -55.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.64
Prior (09/28) 1.00
Current vs Prior -36.33%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -38.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 31,531
Calls: 17,372 (55%)
Puts: 14,159 (45%)
Prior (09/28) 29,550
Calls: 18,422 (62%)
Puts: 11,128 (38%)
Current vs Prior +6.70%
Prior 7-Day Total 242,775
Calls: 139,319 (57%)
Puts: 103,456 (43%)
Prior 7-Day Average 34,682
Calls: 19,902 (57%)
Puts: 14,779 (43%)
Current vs Prior 7-Day Avg -9.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.76% | 6.61%7.49% | 12.24%
Prior 3.01% | 6.95%7.48% | 12.31%
Current vs Prior -8.41% | -4.97%+0.13% | -0.59%
Prior 7-Day Avg 2.98% | 5.13%5.54% | 11.66%
Current vs 7-Day Avg -7.43% | +28.83%+35.36% | +4.93%
Prior 7-Day Eod 3.01% | 6.95%7.48% | 12.31%
Current vs 7-Day Eod -8.41% | -4.97%+0.13% | -0.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 211.8012.90$12.358.9%10.9015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 167.408.70$8.0516.1%200.77--
$111.00Oct 22.052.95$2.5036.0%220.73--
$110.00Oct 94.705.60$5.1517.5%210.641
$111.00Oct 93.704.90$4.3027.9%10.60--
$112.00Oct 21.401.85$1.6327.6%70.593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 26.707.50$7.1011.3%1710.96366
$118.00Oct 24.806.40$5.6028.6%10.93--
$130.00Oct 916.7018.50$17.6010.2%20.9345
$128.00Oct 914.7016.30$15.5010.3%120.917
$117.00Oct 24.205.30$4.7523.2%120.90171

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 1.6K, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 20.901.35$1.1339.8%1550.46163
$125.00Oct 90.250.55$0.4075.0%1030.10270
$115.00Oct 20.350.80$0.5778.9%540.26216
$118.00Oct 20.050.15$0.10100.0%290.0735
$112.00Oct 93.604.20$3.9015.4%260.552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 26.707.50$7.1011.3%1710.96366
$122.00Oct 99.1011.00$10.0518.9%1500.83278
$100.00Oct 160.350.70$0.5267.3%1150.1066
$113.00Oct 163.504.60$4.0527.2%1150.5023
$112.00Oct 92.803.40$3.1019.4%650.4517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.0%, max 33.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Oct 9Oct 3047.5%35.6%33.3%1237
$122.00Oct 9Nov 646.8%36.9%26.7%151288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.63, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$113.00Oct 16$4.30$2.70$4.3077%0.63$110.30
$114.00$115.00Oct 30$0.20$0.80$0.2046%4.00$114.20
$111.00$112.00Oct 9$0.40$0.60$0.4060%1.50$111.40
$116.00$117.00Oct 9$0.20$0.80$0.2037%4.00$116.20
$119.00$122.00Oct 23$0.62$2.38$0.6230%3.84$119.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$113.00Oct 2$0.42$0.58$0.4265%1.38$113.58
$109.00$108.00Oct 9$0.15$0.85$0.1532%5.67$108.85
$116.00$115.00Oct 9$0.50$0.50$0.5063%1.00$115.50
$116.00$115.00Oct 16$0.50$0.50$0.5062%1.00$115.50
$115.00$114.00Oct 23$0.45$0.55$0.4557%1.22$114.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.69, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$122.00Oct 9$0.82$0.82$1.1874%0.69$120.82
$115.00$119.00Oct 30$1.50$1.50$2.5057%0.60$116.50
$115.00$116.00Oct 9$0.48$0.48$0.5258%0.92$115.48
$113.00$114.00Oct 9$0.57$0.57$0.4349%1.33$113.57
$115.00$116.00Oct 2$0.27$0.27$0.7374%0.37$115.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$106.00Oct 9$0.85$0.85$1.1571%0.74$107.15
$109.00$105.00Oct 16$1.12$1.12$2.8866%0.39$107.88
$110.00$109.00Oct 30$0.52$0.52$0.4860%1.08$109.48
$112.00$111.00Oct 2$0.42$0.42$0.5858%0.72$111.58
$110.00$109.00Oct 16$0.43$0.43$0.5762%0.75$109.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.21, cheapest $2.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 2Oct 9$2.0534.9%46.3%
$113.00Oct 2Oct 9$2.3232.5%48.0%
$112.00Oct 2Oct 9$2.2730.8%47.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 2Oct 9$2.4034.9%46.3%
$113.00Oct 2Oct 9$2.0732.5%48.0%
$112.00Oct 2Oct 9$2.1530.8%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.29% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Oct 2$1.63$0.95$2.58$109.42$114.582.29%
$113.00Oct 2$1.13$1.48$2.61$110.39$115.612.31%
$114.00Oct 2$0.83$1.90$2.73$111.27$116.732.42%
$111.00Oct 2$2.50$0.53$3.03$107.97$114.032.69%
$115.00Oct 2$0.57$2.78$3.35$111.65$118.352.97%
$116.00Oct 2$0.30$3.85$4.15$111.85$120.153.68%
$117.00Oct 2$0.15$4.75$4.90$112.10$121.904.35%
$118.00Oct 2$0.10$5.60$5.70$112.30$123.705.05%
$111.00Oct 9$4.30$2.63$6.93$104.07$117.936.15%
$112.00Oct 9$3.90$3.10$7.00$105.00$119.006.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.31% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$109.00Oct 2$0.15$0.20$0.35$108.65$117.35
$117.00$108.00Oct 2$0.15$0.23$0.38$107.62$117.38
$116.00$109.00Oct 2$0.30$0.20$0.50$108.50$116.50
$117.00$110.00Oct 2$0.15$0.35$0.50$109.50$117.50
$116.00$108.00Oct 2$0.30$0.23$0.53$107.47$116.53
$116.00$110.00Oct 2$0.30$0.35$0.65$109.35$116.65
$117.00$111.00Oct 2$0.15$0.53$0.68$110.32$117.68
$115.00$109.00Oct 2$0.57$0.20$0.77$108.23$115.77
$115.00$108.00Oct 2$0.57$0.23$0.80$107.20$115.80
$116.00$111.00Oct 2$0.30$0.53$0.83$110.17$116.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 5.06, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/108120/122Oct 9$1.67$0.3345%5.06$106.33$121.67
106/108125/126Oct 9$0.95$1.0561%0.90$107.05$125.95
106/108122/123Oct 9$1.05$0.9555%1.11$106.95$123.05
106/108123/125Oct 9$0.98$1.0258%0.96$107.02$123.98
106/108117/118Oct 9$1.20$0.8038%1.50$106.80$118.20
109/110115/116Oct 2$0.42$0.5854%0.72$109.58$115.42
109/110116/117Oct 2$0.30$0.7064%0.43$109.70$116.30
110/111115/116Oct 2$0.45$0.5545%0.82$110.55$115.45
110/111116/117Oct 2$0.33$0.6755%0.49$110.67$116.33
108/109122/123Oct 9$0.35$0.6552%0.54$108.65$122.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 8.09, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$116.00$117.00Oct 2$0.12$0.8817%7.33
$116.00$117.00$118.00Oct 2$0.10$0.9010%9.00
$112.00$113.00$114.00Oct 2$0.20$0.8024%4.00
$117.00$118.00$119.00Oct 9$0.18$0.827%4.56
$113.00$114.00$115.00Oct 9$0.22$0.789%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$112.00$113.00Oct 2$0.11$0.8926%8.09
$110.00$111.00$112.00Oct 9$0.07$0.939%13.29
$109.00$110.00$111.00Oct 9$0.07$0.938%13.29
$106.00$107.00$108.00Oct 2$0.08$0.924%11.50
$114.00$115.00$116.00Oct 2$0.19$0.8118%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.85, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$119.001:2Oct 30-$0.65$3.35
$122.00$125.001:2Oct 16-$0.12$2.88
$126.00$130.001:2Oct 9-$0.06$3.94
$116.00$117.001:2Oct 2$0.00$1.00
$118.00$120.001:2Oct 2$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$1.85$3.15
$121.00$115.001:2Oct 23-$1.40$4.60
$115.00$110.001:2Oct 30-$1.00$4.00
$109.00$105.001:2Oct 16-$0.01$3.99
$108.00$106.001:2Oct 9-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.72%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Nov 6$4.200.490.2%3.72%3.93%210
$115.00Oct 30$3.100.432.0%2.75%4.73%2--
$119.00Oct 30$1.900.305.5%1.68%7.21%2--
$114.00Oct 30$3.100.461.1%2.75%3.84%2--
$115.00Oct 16$2.600.422.0%2.31%4.28%1--
$113.00Oct 16$3.400.500.2%3.01%3.22%54
$116.00Oct 16$2.250.382.9%2.00%4.86%117
$119.00Oct 23$1.550.305.5%1.37%6.90%1--
$117.00Oct 16$1.850.343.8%1.64%5.39%11121
$115.00Oct 9$2.300.422.0%2.04%4.02%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,191
Total Puts 1,395
Put/Call Ratio 0.64
Net Difference 796

Prior's Put/Call Breakdown

Total Calls 2,803
Total Puts 1,341
Put/Call Ratio 1.00
Net Difference 1,462

Prior 7-Day Put/Call Summary

Total Calls 18,981
Total Puts 16,803
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All