STZ - Options Database

STZ

CONSTELLATION BRANDS A

$112.92 -0.63%

$112.83 (-0.08%)🌅

as of 09/29 04:06 AM

(9/25 18:59) ◀

Monday, September 28, 2026 (4:06am)

▶ (9/29 19:01)

◀ 9/28 04:06 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 4,144

Calls: 2,803 (68%)

Puts: 1,341 (32%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 43,397

Calls: 23,824 (55%)

Puts: 19,573 (45%)

Prior 7-Day Average 6,199

Calls: 3,403 (55%)

Puts: 2,796 (45%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $1.35M

Calls: $570.3K (42%)

Puts: $782.0K (58%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $20.41M

Calls: $4.88M (24%)

Puts: $15.53M (76%)

Prior 7-Day Average $2.92M

Calls: $697.8K (24%)

Puts: $2.22M (76%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.48

Current vs Prior +109.02%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg +2.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 29,550

Calls: 18,422 (62%)

Puts: 11,128 (38%)

Prior (09/25) 35,647

Calls: 21,149 (59%)

Puts: 14,498 (41%)

Current vs Prior -17.10%

Prior 7-Day Total 252,188

Calls: 138,917 (55%)

Puts: 113,271 (45%)

Prior 7-Day Average 36,026

Calls: 19,845 (55%)

Puts: 16,181 (45%)

Current vs Prior 7-Day Avg -17.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.01% | 6.95%7.48% | 12.31%

Prior 3.46% | 6.86%7.52% | 12.50%

Current vs Prior -12.94% | +1.27%-0.55% | -1.50%

Prior 7-Day Avg 2.89% | 4.70%5.03% | 11.56%

Current vs 7-Day Avg +4.16% | +47.91%+48.72% | +6.44%

Prior 7-Day Eod 3.46% | 6.86%7.52% | 12.50%

Current vs 7-Day Eod -12.94% | +1.27%-0.55% | -1.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.69% | 29.05%

Calls: 22.73% | 40.71%

Puts: 4.65% | 17.39%

Prior 13.69% | 29.05%

Calls: 22.73% | 40.71%

Puts: 4.65% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.69% | 29.05%

Calls: 22.73% | 40.71%

Puts: 4.65% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (18,422 calls vs 11,128 puts) suggests bullish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 0.94)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	6.60	7.60	$7.10	14.1%	--	0.94	204
$118.00	Oct 2	4.50	6.00	$5.25	28.6%	--	0.90	33
$117.00	Oct 2	3.70	5.00	$4.35	29.9%	--	0.87	170
$124.00	Oct 9	10.90	12.50	$11.70	13.7%	--	0.87	34
$125.00	Oct 16	11.80	13.20	$12.50	11.2%	--	0.86	509

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.2%, max 23.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$122.00	Oct 9	Oct 16	49.1%	39.7%	23.7%	--	30

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Oct 9	Oct 16	40.4%	40.1%	0.7%	--	58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.50, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$116.00	Oct 16	$0.33	$0.67	$0.33	44%	2.03	$115.33
$122.00	$125.00	Oct 16	$0.43	$2.57	$0.43	20%	5.98	$122.43
$115.00	$117.00	Oct 2	$0.34	$1.66	$0.34	27%	4.88	$115.34
$116.00	$120.00	Oct 16	$1.28	$2.72	$1.28	40%	2.12	$117.28
$114.00	$120.00	Oct 9	$1.97	$4.03	$1.97	46%	2.05	$115.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$116.00	Oct 9	$2.00	$1.00	$2.00	73%	0.50	$117.00
$112.00	$111.00	Oct 2	$0.25	$0.75	$0.25	40%	3.00	$111.75
$113.00	$112.00	Oct 2	$0.40	$0.60	$0.40	52%	1.50	$112.60
$109.00	$107.00	Oct 2	$0.15	$1.85	$0.15	16%	12.33	$108.85
$110.00	$109.00	Oct 2	$0.15	$0.85	$0.15	22%	5.67	$109.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.25, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$121.00	Oct 16	$0.47	$0.47	$0.53	75%	0.89	$120.47
$122.00	$125.00	Oct 9	$0.57	$0.57	$2.43	81%	0.23	$122.57
$114.00	$120.00	Oct 9	$1.97	$1.97	$4.03	54%	0.49	$115.97
$116.00	$120.00	Oct 16	$1.28	$1.28	$2.72	60%	0.47	$117.28
$115.00	$117.00	Oct 2	$0.34	$0.34	$1.66	73%	0.20	$115.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$100.00	Oct 16	$1.80	$1.80	$7.20	67%	0.25	$107.20
$111.00	$110.00	Oct 2	$0.29	$0.29	$0.71	69%	0.41	$110.71
$110.00	$109.00	Oct 16	$0.38	$0.38	$0.62	64%	0.61	$109.62
$111.00	$110.00	Oct 16	$0.42	$0.42	$0.58	60%	0.72	$110.58
$110.00	$109.00	Oct 2	$0.15	$0.15	$0.85	78%	0.18	$109.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.64, cheapest $0.20)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$116.00	Oct 9	Oct 16	$0.20	40.4%	40.1%
$111.00	Oct 2	Oct 16	$2.23	32.4%	39.3%
$113.00	Oct 2	Oct 16	$2.48	29.1%	38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.07% of stock, avg 5.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Oct 2	$0.57	$2.90	$3.47	$111.53	$118.47	3.07%
$117.00	Oct 2	$0.23	$4.35	$4.58	$112.42	$121.58	4.06%
$118.00	Oct 2	$0.18	$5.25	$5.43	$112.57	$123.43	4.81%
$120.00	Oct 2	$0.10	$7.10	$7.20	$112.80	$127.20	6.38%
$116.00	Oct 16	$2.70	$5.65	$8.35	$107.65	$124.35	7.39%
$120.00	Oct 16	$1.42	$8.35	$9.77	$110.23	$129.77	8.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.25% of stock, avg 2.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$107.00	Oct 2	$0.10	$0.18	$0.28	$106.72	$120.28
$119.00	$107.00	Oct 2	$0.15	$0.18	$0.33	$106.67	$119.33
$118.00	$107.00	Oct 2	$0.18	$0.18	$0.36	$106.64	$118.36
$117.00	$107.00	Oct 2	$0.23	$0.18	$0.41	$106.59	$117.41
$120.00	$109.00	Oct 2	$0.10	$0.33	$0.43	$108.57	$120.43
$119.00	$109.00	Oct 2	$0.15	$0.33	$0.48	$108.52	$119.48
$118.00	$109.00	Oct 2	$0.18	$0.33	$0.51	$108.49	$118.51
$117.00	$109.00	Oct 2	$0.23	$0.33	$0.56	$108.44	$117.56
$120.00	$110.00	Oct 2	$0.10	$0.48	$0.58	$109.42	$120.58
$119.00	$110.00	Oct 2	$0.15	$0.48	$0.63	$109.37	$119.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.32, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
107/109	115/117	Oct 2	$0.49	$1.51	57%	0.32	$108.51	$115.49
109/110	115/117	Oct 2	$0.49	$1.51	51%	0.32	$109.51	$115.49
110/111	115/117	Oct 2	$0.63	$1.37	42%	0.46	$110.37	$115.63
100/109	122/125	Oct 16	$2.23	$6.77	47%	0.33	$106.77	$124.23
100/109	120/121	Oct 16	$2.27	$6.73	42%	0.34	$106.73	$122.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.14)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$121.00	$122.00	Oct 16	$0.60	$0.40	5%	0.67

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$111.00	$112.00	$113.00	Oct 2	$0.15	$0.85	21%	5.67
$109.00	$110.00	$111.00	Oct 2	$0.14	$0.86	16%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.14, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$116.00	$120.00	1:2	Oct 16	-$0.14	$3.86
$122.00	$125.00	1:2	Oct 16	-$0.22	$2.78
$125.00	$130.00	1:2	Oct 2	-$0.05	$4.95
$119.00	$120.00	1:2	Oct 2	-$0.05	$0.95
$117.00	$118.00	1:2	Oct 2	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$117.00	$115.00	1:2	Oct 2	-$1.45	$0.55
$109.00	$107.00	1:2	Oct 2	-$0.03	$1.97
$111.00	$110.00	1:2	Oct 2	-$0.19	$0.81
$125.00	$120.00	1:2	Oct 16	-$4.20	$0.80
$110.00	$109.00	1:2	Oct 2	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.26%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$116.00	Oct 16	$2.55	0.40	2.7%	2.26%	4.99%	--	15
$115.00	Oct 16	$2.75	0.43	1.8%	2.44%	4.28%	--	13
$114.00	Oct 9	$2.70	0.46	1.0%	2.39%	3.35%	--	14
$120.00	Oct 16	$1.20	0.25	6.3%	1.06%	7.33%	--	126
$122.00	Oct 16	$0.95	0.20	8.0%	0.84%	8.88%	--	12
$120.00	Oct 9	$0.80	0.22	6.3%	0.71%	6.98%	--	70
$122.00	Oct 9	$0.60	0.19	8.0%	0.53%	8.57%	--	18
$121.00	Oct 9	$0.70	0.20	7.2%	0.62%	7.78%	--	50
$121.00	Oct 16	$0.50	0.20	7.2%	0.44%	7.60%	--	23
$125.00	Oct 16	$0.40	0.13	10.7%	0.35%	11.05%	--	323

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 2,803

Total Puts 1,341

Put/Call Ratio 0.48

Net Difference 1,462

Prior 7-Day Put/Call Summary

Total Calls 23,824

Total Puts 19,573

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card