Tour v531
STZ
CONSTELLATION BRANDS Class A
$115.67 +2.08%
$110.48 (-4.49%)🌙
as of 10/06 06:00 PM
(10/6 16:00) ◀
|
Tuesday, October 6, 2026 (6:00pm)
January 2026
|
▶ (10/7 09:35)
◀ 10/6 18:00 ▶

Option Volume

Detail
ℹ
Current (10/06) 28,902
Calls: 17,259 (60%)
Puts: 11,643 (40%)
Prior (10/05) 13,097
Calls: 6,829 (52%)
Puts: 6,268 (48%)
Current vs Prior +120.68%
Calls: +152.73% (Calls)
Puts: +85.75% (Puts)
Prior 7-Day Total 31,795
Calls: 17,051 (54%)
Puts: 14,744 (46%)
Prior 7-Day Average 5,299
Calls: 2,435 (54%)
Puts: 2,106 (46%)
Current vs Prior 7-Day Avg +445.41%
Calls: +608.54%
Puts: +452.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $6.35M
Calls: $3.87M (61%)
Puts: $2.47M (39%)
Prior (10/05) $4.62M
Calls: $2.38M (51%)
Puts: $2.25M (49%)
Current vs Prior +37.35%
Calls: +63.06%
Puts: +10.16%
Prior 7-Day Total $11.78M
Calls: $5.05M (43%)
Puts: $6.73M (57%)
Prior 7-Day Average $1.96M
Calls: $721.6K (43%)
Puts: $961.6K (57%)
Current vs Prior 7-Day Avg +223.19%
Calls: +436.72%
Puts: +157.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.67
Prior (10/05) 0.92
Current vs Prior -26.50%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -26.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 99,625
Calls: 54,452 (55%)
Puts: 45,173 (45%)
Prior (10/05) 92,596
Calls: 50,084 (54%)
Puts: 42,512 (46%)
Current vs Prior +7.59%
Prior 7-Day Total 255,872
Calls: 141,841 (55%)
Puts: 114,031 (45%)
Prior 7-Day Average 36,553
Calls: 20,263 (55%)
Puts: 16,290 (45%)
Current vs Prior 7-Day Avg +172.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.65% | 6.31%6.31% | 12.28%
Prior 5.41% | 6.40%6.40% | 11.78%
Current vs Prior -14.03% | -1.36%-1.36% | +4.20%
Prior 7-Day Avg 3.53% | 6.46%7.19% | 12.23%
Current vs 7-Day Avg +31.93% | -2.34%-12.21% | +0.39%
Prior 7-Day Eod 5.41% | 6.40%6.40% | 11.78%
Current vs 7-Day Eod -14.03% | -1.36%-1.36% | +4.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 25.01%
Calls: 8.39% | 25.35%
Puts: 17.65% | 24.66%
Prior 23.82% | 22.33%
Calls: 16.39% | 13.33%
Puts: 31.25% | 31.33%
Current vs Prior -45.34% | +12.00%
Prior 7-Day Avg 15.14% | 28.09%
Calls: 21.82% | 36.80%
Puts: 8.45% | 19.38%
Current vs 7-Day Avg -13.99% | -10.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.87M). Dollar volume significantly above 7-day average (223% higher). Unusually high activity with volume up 121% vs prior - elevated interest. Volume explosion - 445% above 7-day average (28,902 vs avg 5,299).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Oct 2311.1012.20$11.659.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 910.7014.10$12.4027.4%10.98--
$100.00Oct 1614.8018.50$16.6522.2%--0.9731
$101.00Oct 1613.8017.50$15.6523.6%--0.9728
$95.00Nov 2020.1023.50$21.8015.6%--0.9611
$105.00Oct 99.8013.50$11.6531.8%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Oct 99.2012.70$10.9532.0%11.0015
$128.00Oct 910.0013.60$11.8030.5%--1.0010
$129.00Oct 911.6014.30$12.9520.8%--1.0011
$130.00Oct 912.0015.60$13.8026.1%--1.0043
$127.00Oct 2311.1012.20$11.659.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 24.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 92.052.95$2.5036.0%2.1K0.54260
$120.00Oct 90.901.40$1.1543.5%1.7K0.30380
$121.00Oct 90.951.20$1.0823.1%1.2K0.27644
$125.00Oct 90.300.40$0.3528.6%9200.11478
$117.00Oct 162.703.50$3.1025.8%7170.48123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 90.550.70$0.6323.8%1.3K0.17302
$107.00Oct 90.150.35$0.2580.0%1.0K0.0858
$115.00Oct 91.052.70$1.8887.8%6770.41114
$105.00Oct 90.100.20$0.1566.7%6200.05525
$108.00Oct 90.250.45$0.3557.1%5720.10121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 79.5%, max 166.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Oct 9Oct 30133.3%50.1%166.2%--94
$110.00Oct 9Nov 2066.4%31.6%110.0%101132
$114.00Oct 9Oct 3075.9%38.1%99.2%164108
$119.00Oct 9Oct 3074.5%38.8%92.1%266473
$117.00Oct 9Nov 1367.7%35.5%90.4%389173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Oct 9Nov 1375.9%33.7%125.4%30435
$110.00Oct 9Nov 2066.4%31.6%110.0%1.3K595
$117.00Oct 9Oct 3067.7%34.5%95.9%4282
$119.00Oct 9Oct 3074.5%38.8%92.1%1156
$118.00Oct 9Nov 1367.0%36.0%86.4%5321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 4.00, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$111.00Oct 9$0.20$0.80$0.2084%4.00$110.20
$110.00$111.00Oct 23$0.20$0.80$0.2074%4.00$110.20
$113.00$114.00Oct 30$0.15$0.85$0.1563%5.67$113.15
$110.00$111.00Oct 16$0.40$0.60$0.4078%1.50$110.40
$120.00$122.00Nov 6$0.30$1.70$0.3035%5.67$120.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$2.80$2.20$2.8073%0.79$122.20
$126.00$123.00Oct 23$2.00$1.00$2.0088%0.50$124.00
$115.00$113.00Oct 30$0.33$1.67$0.3344%5.06$114.67
$113.00$110.00Nov 13$0.60$2.40$0.6041%4.00$112.40
$125.00$124.00Oct 30$0.35$0.65$0.3576%1.86$124.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.11, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$130.00Nov 6$1.15$1.15$0.8578%1.35$129.15
$132.00$133.00Oct 9$0.87$0.87$0.1384%6.69$132.87
$132.00$135.00Oct 30$1.00$1.00$2.0083%0.50$133.00
$133.00$135.00Oct 16$0.72$0.72$1.2884%0.56$133.72
$117.00$120.00Nov 6$1.75$1.75$1.2554%1.40$118.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$95.00Oct 9$1.05$1.05$0.9589%1.11$95.95
$114.00$105.00Nov 6$3.33$3.33$5.6755%0.59$110.67
$110.00$107.00Nov 13$1.45$1.45$1.5567%0.94$108.55
$109.00$108.00Oct 16$0.83$0.83$0.1777%4.88$108.17
$108.00$107.00Oct 23$0.67$0.67$0.3378%2.03$107.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.75, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Oct 9Oct 16$0.3774.5%46.1%
$114.00Oct 9Oct 16$0.7075.9%50.9%
$117.00Oct 9Oct 16$0.6067.7%45.3%
$118.00Oct 9Oct 16$0.6567.0%45.7%
$115.00Oct 9Oct 16$0.8559.9%45.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 9Oct 16$0.7575.9%50.9%
$117.00Oct 9Oct 16$0.4767.7%45.3%
$115.00Oct 9Oct 16$1.0059.9%45.3%
$116.00Oct 9Oct 16$1.0754.6%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 4.00% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Oct 9$2.50$2.13$4.63$111.37$120.634.00%
$115.00Oct 9$3.25$1.88$5.13$109.87$120.134.44%
$113.00Oct 9$4.60$0.88$5.48$107.52$118.484.74%
$117.00Oct 9$2.50$3.18$5.68$111.32$122.684.91%
$114.00Oct 9$3.95$2.10$6.05$107.95$120.055.23%
$112.00Oct 9$5.50$0.80$6.30$105.70$118.305.45%
$118.00Oct 9$2.05$4.25$6.30$111.70$124.305.45%
$120.00Oct 9$1.15$5.15$6.30$113.70$126.305.45%
$118.00Oct 16$2.70$3.65$6.35$111.65$124.355.49%
$119.00Oct 9$1.98$4.55$6.53$112.47$125.535.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.89% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$95.00Nov 20$0.65$0.38$1.03$93.97$136.03
$135.00$100.00Nov 20$0.65$0.78$1.43$98.57$136.43
$130.00$95.00Nov 20$1.10$0.38$1.48$93.52$131.48
$121.00$113.00Oct 9$1.08$0.88$1.96$111.04$122.96
$121.00$112.00Oct 9$1.08$0.80$1.88$110.12$122.88
$130.00$100.00Nov 20$1.10$0.78$1.88$98.12$131.88
$120.00$113.00Oct 9$1.15$0.88$2.03$110.97$122.03
$120.00$112.00Oct 9$1.15$0.80$1.95$110.05$121.95
$135.00$105.00Nov 20$0.65$1.68$2.33$102.67$137.33
$130.00$105.00Nov 20$1.10$1.68$2.78$102.22$132.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.56, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/97125/126Oct 9$1.22$0.7878%1.56$95.78$126.22
108/109132/135Oct 30$2.07$0.9355%2.23$106.93$134.07
95/97124/125Oct 9$1.20$0.8074%1.50$95.80$125.20
100/101128/130Nov 6$1.32$0.6866%1.94$99.68$129.32
95/97121/122Oct 9$1.38$0.6262%2.23$95.62$122.38
95/97123/124Oct 9$1.20$0.8071%1.50$95.80$124.20
101/102128/130Nov 6$1.28$0.7265%1.78$100.72$129.28
102/104128/130Nov 6$1.27$0.7362%1.74$102.73$129.27
109/110125/127Oct 23$1.47$0.5352%2.77$108.53$126.47
107/108134/135Oct 23$0.77$0.2372%3.35$107.23$134.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.65$4.3526%6.69
$120.00$125.00$130.00Nov 20$0.55$4.4523%8.09
$111.00$112.00$113.00Oct 16$0.05$0.959%19.00
$122.00$123.00$124.00Oct 23$0.07$0.938%13.29
$110.00$115.00$120.00Nov 20$0.90$4.1029%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.30$4.7021%15.67
$110.00$115.00$120.00Nov 20$0.63$4.3728%6.94
$125.00$130.00$135.00Oct 16$0.05$4.956%99.00
$120.00$121.00$122.00Oct 9$0.05$0.9510%19.00
$119.00$120.00$121.00Oct 9$0.10$0.9013%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.70, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Nov 20-$0.70$9.30
$102.00$109.001:2Oct 30-$2.35$4.65
$103.00$109.001:2Oct 23-$3.40$2.60
$120.00$125.001:2Nov 20-$0.55$4.45
$125.00$130.001:2Nov 20-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$116.001:2Nov 6-$0.70$5.30
$115.00$110.001:2Nov 20-$0.46$4.54
$110.00$105.001:2Nov 20-$0.48$4.52
$110.00$107.001:2Nov 13-$0.28$2.72
$120.00$115.001:2Nov 20-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 2.77%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$3.200.393.7%2.77%6.51%5563
$117.00Nov 6$3.800.461.1%3.29%4.44%51
$125.00Nov 20$1.700.268.1%1.47%9.54%472121
$118.00Oct 30$3.000.452.0%2.59%4.61%421
$117.00Nov 13$3.400.471.1%2.94%4.09%20--
$118.00Nov 13$3.000.442.0%2.59%4.61%1--
$121.00Nov 13$1.950.364.6%1.69%6.29%2--
$118.00Oct 23$2.750.472.0%2.38%4.39%138
$116.00Oct 23$3.500.550.3%3.03%3.31%143
$120.00Oct 30$1.900.393.7%1.64%5.39%2224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,259
Total Puts 11,643
Put/Call Ratio 0.67
Net Difference 5,616

Prior's Put/Call Breakdown

Total Calls 6,829
Total Puts 6,268
Put/Call Ratio 0.92
Net Difference 561

Prior 7-Day Put/Call Summary

Total Calls 17,051
Total Puts 14,744
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All