STZ - Options Database

STZ

CONSTELLATION BRANDS Class A

$116.11 +2.47%

$116.69 (+0.50%)🌙

as of 10/06 04:00 PM

(10/6 15:00) ◀

Tuesday, October 6, 2026 (4:00pm)

▶ (10/6 18:00)

◀ 10/6 16:00 ▶

Option Volume

Detail

ℹ

Current (10/06 4:00pm) 28,902

Calls: 17,259 (60%)

Puts: 11,643 (40%)

Prior --

Calls: 3,236 (79%)

Puts: 872 (21%)

Current vs Prior +0.00%

Calls: +433.34% (Calls)

Puts: +1235.21% (Puts)

Prior 7-Day Total 74,884

Calls: 42,759 (57%)

Puts: 32,125 (43%)

Prior 7-Day Average 10,697

Calls: 6,108 (57%)

Puts: 4,589 (43%)

Current vs Prior 7-Day Avg +170.17%

Calls: +182.54%

Puts: +153.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 4:00pm) $6.35M

Calls: $3.87M (61%)

Puts: $2.47M (39%)

Prior --

Calls: $1.37M (84%)

Puts: $261.3K (16%)

Current vs Prior +0.00%

Calls: +183.02%

Puts: +846.47%

Prior 7-Day Total $22.04M

Calls: $10.97M (50%)

Puts: $11.07M (50%)

Prior 7-Day Average $3.15M

Calls: $1.57M (50%)

Puts: $1.58M (50%)

Current vs Prior 7-Day Avg +101.57%

Calls: +147.09%

Puts: +56.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 4:00pm) 0.67

Prior 1.00

Current vs Prior -32.54%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -11.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 4:00pm) 99,625

Calls: 54,452 (55%)

Puts: 45,173 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 667,075

Calls: 360,282 (54%)

Puts: 306,793 (46%)

Prior 7-Day Average 95,296

Calls: 51,468 (54%)

Puts: 43,827 (46%)

Current vs Prior 7-Day Avg +4.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.89% | 6.20%6.20% | 12.23%

Prior 5.47% | 6.91%6.91% | 11.72%

Current vs Prior -10.54% | -10.29%-10.29% | +4.31%

Prior 7-Day Avg 6.02% | 7.10%6.91% | 11.72%

Current vs 7-Day Avg -18.80% | -12.72%-10.29% | +4.31%

Prior 7-Day Eod 5.47% | 6.91%6.40% | 11.78%

Current vs 7-Day Eod -10.54% | -10.29%-3.09% | +3.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.02% | 25.01%

Calls: 8.39% | 25.35%

Puts: 17.65% | 24.66%

Prior 23.82% | 22.33%

Calls: 16.39% | 13.33%

Puts: 31.25% | 31.33%

Current vs Prior -45.34% | +12.00%

Prior 7-Day Avg 21.23% | 19.12%

Calls: 20.06% | 20.89%

Puts: 22.39% | 17.36%

Current vs 7-Day Avg -38.67% | +30.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.87M). Dollar volume significantly above 7-day average (102% higher). Volume explosion - 170% above 7-day average (28,902 vs avg 10,697). Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Oct 23	11.10	12.20	$11.65	9.4%	1	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	20.10	23.50	$21.80	15.6%	--	1.00	11
$104.00	Oct 9	10.70	14.10	$12.40	27.4%	1	0.97	--
$100.00	Oct 16	14.80	18.50	$16.65	22.2%	--	0.97	31
$101.00	Oct 16	13.80	17.50	$15.65	23.6%	--	0.96	28
$105.00	Oct 9	9.80	13.50	$11.65	31.8%	2	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 9	12.00	15.60	$13.80	26.1%	--	1.00	43
$129.00	Oct 9	11.60	14.30	$12.95	20.8%	--	0.97	11
$128.00	Oct 9	10.00	13.60	$11.80	30.5%	--	0.97	10
$127.00	Oct 9	9.20	12.70	$10.95	32.0%	1	0.94	15
$135.00	Oct 16	16.80	20.50	$18.65	19.8%	--	0.92	88

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 24.0K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 9	2.05	2.95	$2.50	36.0%	2.1K	0.53	260
$120.00	Oct 9	0.90	1.40	$1.15	43.5%	1.7K	0.29	380
$121.00	Oct 9	0.95	1.20	$1.08	23.1%	1.2K	0.26	644
$125.00	Oct 9	0.30	0.40	$0.35	28.6%	920	0.11	478
$117.00	Oct 16	2.70	3.50	$3.10	25.8%	717	0.48	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	0.55	0.70	$0.63	23.8%	1.3K	0.17	302
$107.00	Oct 9	0.15	0.35	$0.25	80.0%	1.0K	0.08	58
$115.00	Oct 9	1.05	2.70	$1.88	87.8%	677	0.41	114
$105.00	Oct 9	0.10	0.20	$0.15	66.7%	620	0.05	525
$108.00	Oct 9	0.25	0.45	$0.35	57.1%	572	0.10	121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 77.9%, max 162.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Oct 9	Oct 30	131.5%	50.0%	162.9%	--	94
$110.00	Oct 9	Nov 20	65.5%	31.6%	107.4%	101	132
$114.00	Oct 9	Oct 30	75.0%	38.1%	97.1%	164	108
$119.00	Oct 9	Oct 30	73.4%	38.7%	89.8%	266	473
$117.00	Oct 9	Nov 13	66.7%	35.4%	88.6%	389	173

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$114.00	Oct 9	Nov 13	75.0%	33.7%	123.0%	304	35
$110.00	Oct 9	Nov 20	65.5%	31.6%	107.4%	1.3K	595
$117.00	Oct 9	Oct 30	66.7%	34.5%	93.6%	42	82
$119.00	Oct 9	Oct 30	73.4%	38.7%	89.8%	11	56
$123.00	Oct 9	Oct 30	64.9%	34.9%	85.7%	3	131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 4.00, avg 3.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$111.00	Oct 9	$0.20	$0.80	$0.20	84%	4.00	$110.20
$110.00	$111.00	Oct 23	$0.20	$0.80	$0.20	74%	4.00	$110.20
$113.00	$114.00	Oct 30	$0.15	$0.85	$0.15	62%	5.67	$113.15
$110.00	$111.00	Oct 16	$0.40	$0.60	$0.40	78%	1.50	$110.40
$120.00	$122.00	Nov 6	$0.30	$1.70	$0.30	35%	5.67	$120.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 20	$2.80	$2.20	$2.80	73%	0.79	$122.20
$115.00	$113.00	Oct 30	$0.33	$1.67	$0.33	44%	5.06	$114.67
$126.00	$123.00	Oct 23	$2.00	$1.00	$2.00	84%	0.50	$124.00
$113.00	$110.00	Nov 13	$0.60	$2.40	$0.60	40%	4.00	$112.40
$125.00	$124.00	Oct 30	$0.35	$0.65	$0.35	75%	1.86	$124.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.11, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$130.00	Nov 6	$1.15	$1.15	$0.85	78%	1.35	$129.15
$132.00	$133.00	Oct 9	$0.87	$0.87	$0.13	84%	6.69	$132.87
$132.00	$135.00	Oct 30	$1.00	$1.00	$2.00	83%	0.50	$133.00
$133.00	$135.00	Oct 16	$0.72	$0.72	$1.28	85%	0.56	$133.72
$125.00	$126.00	Oct 30	$0.73	$0.73	$0.27	75%	2.70	$125.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$95.00	Oct 9	$1.05	$1.05	$0.95	89%	1.11	$95.95
$114.00	$105.00	Nov 6	$3.33	$3.33	$5.67	56%	0.59	$110.67
$110.00	$107.00	Nov 13	$1.45	$1.45	$1.55	67%	0.94	$108.55
$109.00	$108.00	Oct 16	$0.83	$0.83	$0.17	77%	4.88	$108.17
$108.00	$107.00	Oct 23	$0.67	$0.67	$0.33	78%	2.03	$107.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.75, cheapest $0.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Oct 9	Oct 16	$0.37	73.4%	45.9%
$114.00	Oct 9	Oct 16	$0.70	75.0%	50.8%
$117.00	Oct 9	Oct 16	$0.60	66.7%	45.1%
$118.00	Oct 9	Oct 16	$0.65	66.1%	45.5%
$115.00	Oct 9	Oct 16	$0.85	59.3%	45.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Oct 9	Oct 16	$0.75	75.0%	50.8%
$117.00	Oct 9	Oct 16	$0.47	66.7%	45.1%
$115.00	Oct 9	Oct 16	$1.00	59.3%	45.2%
$116.00	Oct 9	Oct 16	$1.07	54.3%	43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.99% of stock, avg 7.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$116.00	Oct 9	$2.50	$2.13	$4.63	$111.37	$120.63	3.99%
$115.00	Oct 9	$3.25	$1.88	$5.13	$109.87	$120.13	4.42%
$113.00	Oct 9	$4.60	$0.88	$5.48	$107.52	$118.48	4.72%
$117.00	Oct 9	$2.50	$3.18	$5.68	$111.32	$122.68	4.89%
$114.00	Oct 9	$3.95	$2.10	$6.05	$107.95	$120.05	5.21%
$112.00	Oct 9	$5.50	$0.80	$6.30	$105.70	$118.30	5.43%
$118.00	Oct 9	$2.05	$4.25	$6.30	$111.70	$124.30	5.43%
$120.00	Oct 9	$1.15	$5.15	$6.30	$113.70	$126.30	5.43%
$118.00	Oct 16	$2.70	$3.65	$6.35	$111.65	$124.35	5.47%
$119.00	Oct 9	$1.98	$4.55	$6.53	$112.47	$125.53	5.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.89% of stock, avg 4.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$95.00	Nov 20	$0.65	$0.38	$1.03	$93.97	$136.03
$135.00	$100.00	Nov 20	$0.65	$0.78	$1.43	$98.57	$136.43
$130.00	$95.00	Nov 20	$1.10	$0.38	$1.48	$93.52	$131.48
$121.00	$112.00	Oct 9	$1.08	$0.80	$1.88	$110.12	$122.88
$121.00	$113.00	Oct 9	$1.08	$0.88	$1.96	$111.04	$122.96
$130.00	$100.00	Nov 20	$1.10	$0.78	$1.88	$98.12	$131.88
$120.00	$112.00	Oct 9	$1.15	$0.80	$1.95	$110.05	$121.95
$120.00	$113.00	Oct 9	$1.15	$0.88	$2.03	$110.97	$122.03
$135.00	$105.00	Nov 20	$0.65	$1.68	$2.33	$102.67	$137.33
$130.00	$105.00	Nov 20	$1.10	$1.68	$2.78	$102.22	$132.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 3.44, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
108/109	133/135	Oct 16	$1.55	$0.45	62%	3.44	$107.45	$134.55
95/97	125/126	Oct 9	$1.22	$0.78	78%	1.56	$95.78	$126.22
108/109	132/135	Oct 30	$2.07	$0.93	55%	2.23	$106.93	$134.07
95/97	124/125	Oct 9	$1.20	$0.80	74%	1.50	$95.80	$125.20
100/101	128/130	Nov 6	$1.32	$0.68	66%	1.94	$99.68	$129.32
95/97	121/122	Oct 9	$1.38	$0.62	62%	2.23	$95.62	$122.38
95/97	123/124	Oct 9	$1.20	$0.80	71%	1.50	$95.80	$124.20
101/102	128/130	Nov 6	$1.28	$0.72	65%	1.78	$100.72	$129.28
109/110	125/127	Oct 23	$1.47	$0.53	52%	2.77	$108.53	$126.47
102/104	128/130	Nov 6	$1.27	$0.73	62%	1.74	$102.73	$129.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.65	$4.35	26%	6.69
$120.00	$125.00	$130.00	Nov 20	$0.55	$4.45	23%	8.09
$111.00	$112.00	$113.00	Oct 16	$0.05	$0.95	9%	19.00
$110.00	$115.00	$120.00	Nov 20	$0.90	$4.10	30%	4.56
$122.00	$123.00	$124.00	Oct 23	$0.07	$0.93	8%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.30	$4.70	21%	15.67
$110.00	$115.00	$120.00	Nov 20	$0.63	$4.37	28%	6.94
$125.00	$130.00	$135.00	Oct 16	$0.05	$4.95	5%	99.00
$120.00	$121.00	$122.00	Oct 9	$0.05	$0.95	9%	19.00
$119.00	$120.00	$121.00	Oct 9	$0.10	$0.90	12%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.70, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 20	-$0.70	$9.30
$102.00	$109.00	1:2	Oct 30	-$2.35	$4.65
$103.00	$109.00	1:2	Oct 23	-$3.40	$2.60
$120.00	$125.00	1:2	Nov 20	-$0.55	$4.45
$125.00	$130.00	1:2	Nov 20	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$122.00	$116.00	1:2	Nov 6	-$0.70	$5.30
$115.00	$110.00	1:2	Nov 20	-$0.46	$4.54
$110.00	$105.00	1:2	Nov 20	-$0.48	$4.52
$110.00	$107.00	1:2	Nov 13	-$0.28	$2.72
$120.00	$115.00	1:2	Nov 20	-$2.25	$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 2.76%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$3.20	0.39	3.4%	2.76%	6.11%	55	63
$117.00	Nov 6	$3.80	0.46	0.8%	3.27%	4.04%	5	1
$125.00	Nov 20	$1.70	0.26	7.7%	1.46%	9.12%	472	121
$118.00	Oct 30	$3.00	0.45	1.6%	2.58%	4.21%	4	21
$118.00	Nov 13	$3.00	0.44	1.6%	2.58%	4.21%	1	--
$117.00	Nov 13	$3.40	0.47	0.8%	2.93%	3.69%	20	--
$121.00	Nov 13	$1.95	0.36	4.2%	1.68%	5.89%	2	--
$118.00	Oct 23	$2.75	0.47	1.6%	2.37%	4.00%	13	8
$120.00	Oct 30	$1.90	0.39	3.4%	1.64%	4.99%	22	24
$122.00	Nov 6	$1.50	0.31	5.1%	1.29%	6.36%	2	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,259

Total Puts 11,643

Put/Call Ratio 0.67

Net Difference 5,616

Prior's Put/Call Breakdown

Total Calls 3,236

Total Puts 872

Put/Call Ratio 1.00

Net Difference 2,364

Prior 7-Day Put/Call Summary

Total Calls 42,759

Total Puts 32,125

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card