Tour v531
STZ
CONSTELLATION BRANDS Class A
$118.39 +2.35%
$117.41 (-0.83%)🌙
as of 10/07 06:47 PM
(10/7 10:35) ◀
|
Wednesday, October 7, 2026 (6:47pm)
January 2026
|
▶
◀ 10/7 18:47

Option Volume

Detail
ℹ
Current (10/07) 24,200
Calls: 13,039 (54%)
Puts: 11,161 (46%)
Prior (10/06) 28,902
Calls: 17,259 (60%)
Puts: 11,643 (40%)
Current vs Prior -16.27%
Calls: -24.45% (Calls)
Puts: -4.14% (Puts)
Prior 7-Day Total 56,553
Calls: 31,507 (56%)
Puts: 25,046 (44%)
Prior 7-Day Average 9,425
Calls: 4,501 (56%)
Puts: 3,578 (44%)
Current vs Prior 7-Day Avg +156.75%
Calls: +189.69%
Puts: +211.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $5.42M
Calls: $2.62M (48%)
Puts: $2.80M (52%)
Prior (10/06) $6.35M
Calls: $3.87M (61%)
Puts: $2.47M (39%)
Current vs Prior -14.60%
Calls: -32.29%
Puts: +13.11%
Prior 7-Day Total $16.78M
Calls: $8.35M (50%)
Puts: $8.42M (50%)
Prior 7-Day Average $2.80M
Calls: $1.19M (50%)
Puts: $1.20M (50%)
Current vs Prior 7-Day Avg +93.85%
Calls: +119.75%
Puts: +132.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.86
Prior (10/06) 0.67
Current vs Prior +26.88%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -9.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 60,875
Calls: 34,542 (57%)
Puts: 26,333 (43%)
Prior (10/06) 99,625
Calls: 54,452 (55%)
Puts: 45,173 (45%)
Current vs Prior -38.90%
Prior 7-Day Total 319,850
Calls: 175,144 (55%)
Puts: 144,706 (45%)
Prior 7-Day Average 45,692
Calls: 25,020 (55%)
Puts: 20,672 (45%)
Current vs Prior 7-Day Avg +33.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.96% | 4.57%4.57% | 10.47%
Prior 4.65% | 6.31%6.31% | 12.28%
Current vs Prior -36.44% | -27.59%-27.59% | -14.68%
Prior 7-Day Avg 3.70% | 6.38%7.02% | 12.20%
Current vs 7-Day Avg -20.01% | -28.41%-34.86% | -14.13%
Prior 7-Day Eod 4.65% | 6.31%6.31% | 12.28%
Current vs 7-Day Eod -36.44% | -27.59%-27.59% | -14.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Prior 13.02% | 25.01%
Calls: 8.39% | 25.35%
Puts: 17.65% | 24.66%
Current vs Prior +374.73% | +44.30%
Prior 7-Day Avg 15.04% | 27.51%
Calls: 19.78% | 34.60%
Puts: 10.31% | 20.42%
Current vs 7-Day Avg +310.93% | +31.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (94% higher). Volume explosion - 157% above 7-day average (24,200 vs avg 9,425). Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 205.706.10$5.906.8%320.56211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 917.3019.30$18.3010.9%61.00--
$101.00Oct 916.0018.40$17.2014.0%41.00--
$102.00Oct 915.2017.10$16.1511.8%51.002
$103.00Oct 914.1016.20$15.1513.9%51.002
$104.00Oct 913.1015.30$14.2015.5%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1615.8018.20$17.0014.1%10.99--
$130.00Oct 910.8013.20$12.0020.0%70.98--
$128.00Oct 98.7011.20$9.9525.1%70.98--
$127.00Oct 97.8010.20$9.0026.7%10.97--
$125.00Oct 96.307.20$6.7513.3%2.5K0.96151

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 21.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 90.500.75$0.6339.7%1.5K0.301.5K
$122.00Oct 90.200.55$0.3892.1%6840.18317
$117.00Oct 162.403.30$2.8531.6%6200.60691
$117.00Oct 91.452.50$1.9853.0%6040.64418
$121.00Oct 90.300.55$0.4358.1%5580.221.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 96.307.20$6.7513.3%2.5K0.96151
$110.00Oct 90.000.10$0.05200.0%8140.03987
$107.00Oct 90.000.05$0.03166.7%5320.01968
$109.00Oct 90.000.05$0.03166.7%4550.01261
$117.00Oct 90.701.25$0.9856.1%4520.37103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 40.3%, max 59.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Oct 9Nov 644.1%27.6%59.7%649424
$121.00Oct 9Nov 1340.5%26.2%54.8%5591.3K
$122.00Oct 9Oct 2346.3%31.1%48.8%697319
$115.00Oct 9Nov 2041.8%28.2%48.2%291513
$118.00Oct 9Nov 1338.7%27.2%42.6%395251
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Oct 9Nov 644.1%27.6%59.7%458103
$115.00Oct 9Nov 2041.8%28.2%48.2%4461.2K
$118.00Oct 9Nov 1338.7%27.2%42.6%7549
$121.00Oct 9Oct 1640.5%28.8%40.6%1810
$120.00Oct 9Nov 2038.8%30.0%29.0%62249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 9.00, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$124.00Nov 13$0.30$2.70$0.3039%9.00$121.30
$111.00$112.00Oct 9$0.60$0.40$0.60100%0.67$111.60
$117.00$118.00Oct 16$0.22$0.78$0.2260%3.55$117.22
$110.00$115.00Nov 20$3.30$1.70$3.3078%0.52$113.30
$119.00$120.00Nov 6$0.18$0.82$0.1846%4.56$119.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$118.00Oct 30$0.60$1.40$0.6060%2.33$119.40
$117.00$116.00Nov 6$0.10$0.90$0.1046%9.00$116.90
$117.00$116.00Oct 23$0.10$0.90$0.1042%9.00$116.90
$118.00$116.00Nov 13$0.65$1.35$0.6549%2.08$117.35
$120.00$119.00Oct 9$0.48$0.52$0.4870%1.08$119.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.26, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.72$0.72$0.2855%2.57$119.72
$126.00$127.00Oct 9$0.23$0.23$0.7790%0.30$126.23
$133.00$135.00Oct 23$0.28$0.28$1.7290%0.16$133.28
$124.00$125.00Nov 13$0.45$0.45$0.5568%0.82$124.45
$122.00$123.00Oct 23$0.43$0.43$0.5768%0.75$122.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Oct 30$0.81$0.81$0.1962%4.26$114.19
$118.00$117.00Oct 30$0.90$0.90$0.1049%9.00$117.10
$115.00$113.00Nov 13$1.05$1.05$0.9561%1.11$113.95
$114.00$113.00Nov 6$0.60$0.60$0.4064%1.50$113.40
$110.00$105.00Nov 20$1.04$1.04$3.9675%0.26$108.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.88, cheapest $0.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Oct 9Oct 16$0.8744.1%32.1%
$120.00Oct 9Oct 16$0.8538.8%29.7%
$118.00Oct 9Oct 16$1.1838.7%31.7%
$119.00Oct 9Oct 16$1.0036.6%30.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Oct 9Oct 16$0.7744.1%32.1%
$120.00Oct 9Oct 16$0.6738.8%29.7%
$118.00Oct 9Oct 16$0.9438.7%31.7%
$119.00Oct 9Oct 16$0.7336.6%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.26% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Oct 9$1.45$1.23$2.68$115.32$120.682.26%
$119.00Oct 9$0.90$2.05$2.95$116.05$121.952.49%
$117.00Oct 9$1.98$0.98$2.96$114.04$119.962.50%
$120.00Oct 9$0.63$2.53$3.16$116.84$123.162.67%
$116.00Oct 9$2.73$0.45$3.18$112.82$119.182.69%
$121.00Oct 9$0.43$3.23$3.66$117.34$124.663.09%
$115.00Oct 9$3.45$0.35$3.80$111.20$118.803.21%
$114.00Oct 9$4.30$0.22$4.52$109.48$118.523.82%
$117.00Oct 16$2.85$1.75$4.60$112.40$121.603.89%
$119.00Oct 16$1.90$2.78$4.68$114.32$123.683.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.42% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$114.00Oct 9$0.28$0.22$0.50$113.50$126.50
$122.00$114.00Oct 9$0.38$0.22$0.60$113.40$122.60
$126.00$115.00Oct 9$0.28$0.35$0.63$114.37$126.63
$140.00$95.00Nov 20$0.28$0.43$0.71$94.29$140.71
$121.00$114.00Oct 9$0.43$0.22$0.65$113.35$121.65
$140.00$100.00Nov 20$0.28$0.43$0.71$99.29$140.71
$122.00$115.00Oct 9$0.38$0.35$0.73$114.27$122.73
$121.00$115.00Oct 9$0.43$0.35$0.78$114.22$121.78
$126.00$116.00Oct 9$0.28$0.45$0.73$115.27$126.73
$122.00$116.00Oct 9$0.38$0.45$0.83$115.17$122.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.33, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106122/123Oct 16$0.57$0.4367%1.33$105.43$122.57
111/112127/128Oct 30$0.64$0.3657%1.78$111.36$127.64
111/112124/125Oct 30$0.69$0.3148%2.23$111.31$124.69
108/109124/125Nov 13$0.68$0.3249%2.12$108.32$124.68
113/114122/123Oct 23$0.76$0.2440%3.17$113.24$122.76
105/106127/128Oct 16$0.32$0.6884%0.47$105.68$127.32
107/108122/123Oct 16$0.50$0.5065%1.00$107.50$122.50
115/116122/123Oct 16$0.75$0.2540%3.00$115.25$122.75
111/112125/126Oct 30$0.62$0.3852%1.63$111.38$125.62
110/111122/123Oct 23$0.61$0.3952%1.56$110.39$122.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.50$4.5034%9.00
$120.00$125.00$130.00Nov 6$0.57$4.4329%7.77
$120.00$125.00$130.00Nov 20$0.55$4.4527%8.09
$101.00$105.00$109.00Oct 16$0.05$3.957%79.00
$125.00$130.00$135.00Nov 20$0.50$4.5020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.54$4.4627%8.26
$110.00$115.00$120.00Nov 20$0.82$4.1831%5.10
$116.00$117.00$118.00Oct 16$0.09$0.9113%10.11
$109.00$110.00$111.00Oct 23$0.06$0.946%15.67
$110.00$111.00$112.00Oct 16$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.65, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$113.001:2Nov 6-$1.25$5.75
$115.00$120.001:2Nov 20-$0.90$4.10
$120.00$125.001:2Nov 6-$0.11$4.89
$120.00$125.001:2Nov 20-$0.50$4.50
$125.00$130.001:2Nov 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Nov 20-$0.65$9.35
$137.00$129.001:2Oct 23-$3.25$4.75
$125.00$120.001:2Oct 23-$0.30$4.70
$125.00$121.001:2Oct 16-$0.85$3.15
$120.00$115.001:2Nov 20-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.96%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$3.500.431.4%2.96%4.32%10494
$125.00Nov 20$1.900.295.6%1.60%7.19%174534
$120.00Nov 13$2.900.441.4%2.45%3.81%1--
$125.00Nov 13$1.400.285.6%1.18%6.77%4--
$119.00Oct 30$2.700.450.5%2.28%2.80%1910
$120.00Oct 30$2.300.401.4%1.94%3.30%3131
$130.00Nov 20$0.950.179.8%0.80%10.61%3981.0K
$124.00Nov 13$1.100.324.7%0.93%5.67%10--
$120.00Nov 6$2.100.421.4%1.77%3.13%1917
$125.00Nov 6$1.050.265.6%0.89%6.47%1026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,039
Total Puts 11,161
Put/Call Ratio 0.86
Net Difference 1,878

Prior's Put/Call Breakdown

Total Calls 17,259
Total Puts 11,643
Put/Call Ratio 0.67
Net Difference 5,616

Prior 7-Day Put/Call Summary

Total Calls 31,507
Total Puts 25,046
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All