STZ - Options Database

STZ

CONSTELLATION BRANDS Class A

$115.75 +0.07%

(10/7 10:30) ◀

Wednesday, October 7, 2026 (10:35am)

▶ (10/7 18:47)

◀ 10/7 10:35 ▶

Option Volume

Detail

ℹ

Current (10/07 10:35am) 11,407

Calls: 7,242 (63%)

Puts: 4,165 (37%)

Prior --

Calls: 3,236 (79%)

Puts: 872 (21%)

Current vs Prior +0.00%

Calls: +123.79% (Calls)

Puts: +377.64% (Puts)

Prior 7-Day Total 89,047

Calls: 49,152 (55%)

Puts: 39,895 (45%)

Prior 7-Day Average 12,721

Calls: 7,021 (55%)

Puts: 5,699 (45%)

Current vs Prior 7-Day Avg -10.33%

Calls: +3.14%

Puts: -26.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:35am) $1.48M

Calls: $964.0K (65%)

Puts: $519.4K (35%)

Prior --

Calls: $1.37M (84%)

Puts: $261.3K (16%)

Current vs Prior +0.00%

Calls: -29.55%

Puts: +98.73%

Prior 7-Day Total $22.39M

Calls: $11.40M (51%)

Puts: $10.99M (49%)

Prior 7-Day Average $3.20M

Calls: $1.63M (51%)

Puts: $1.57M (49%)

Current vs Prior 7-Day Avg -53.62%

Calls: -40.79%

Puts: -66.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:35am) 0.58

Prior 1.00

Current vs Prior -42.49%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -29.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:35am) 117,681

Calls: 64,993 (55%)

Puts: 52,688 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 685,131

Calls: 370,823 (54%)

Puts: 314,308 (46%)

Prior 7-Day Average 97,875

Calls: 52,974 (54%)

Puts: 44,901 (46%)

Current vs Prior 7-Day Avg +20.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.13% | 4.35%4.35% | 10.45%

Prior 4.89% | 6.20%6.20% | 12.23%

Current vs Prior -36.07% | -29.92%-29.92% | -14.52%

Prior 7-Day Avg 5.84% | 6.95%6.56% | 11.98%

Current vs 7-Day Avg -46.41% | -37.51%-33.72% | -12.72%

Prior 7-Day Eod 4.89% | 6.20%6.31% | 12.28%

Current vs 7-Day Eod -36.07% | -29.92%-31.14% | -14.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.81% | 36.09%

Calls: 73.62% | 49.06%

Puts: 50.00% | 23.11%

Prior 13.02% | 25.01%

Calls: 8.39% | 25.35%

Puts: 17.65% | 24.66%

Current vs Prior +374.73% | +44.30%

Prior 7-Day Avg 19.86% | 20.11%

Calls: 18.12% | 21.64%

Puts: 21.60% | 18.57%

Current vs 7-Day Avg +211.20% | +79.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($964.0K). Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 3.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	2.70	2.80	$2.75	3.6%	47	0.36	94
$115.00	Nov 20	4.60	5.00	$4.80	8.3%	107	0.52	131

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	7.00	7.60	$7.30	8.2%	31	0.64	211
$110.00	Nov 20	2.30	2.50	$2.40	8.3%	63	0.31	310
$115.00	Nov 20	4.30	4.70	$4.50	8.9%	121	0.48	577

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 9	8.40	11.30	$9.85	29.4%	1	1.00	1
$100.00	Oct 16	14.40	17.30	$15.85	18.3%	--	1.00	31
$101.00	Oct 16	13.40	16.40	$14.90	20.1%	1	1.00	28
$95.00	Nov 20	19.40	22.70	$21.05	15.7%	--	1.00	11
$109.00	Oct 9	5.90	7.70	$6.80	26.5%	--	0.96	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	18.40	20.90	$19.65	12.7%	1	0.99	88
$130.00	Oct 9	13.20	15.40	$14.30	15.4%	7	0.99	27
$128.00	Oct 9	11.20	13.70	$12.45	20.1%	6	0.98	10
$127.00	Oct 9	9.80	12.30	$11.05	22.6%	1	0.97	14
$130.00	Oct 16	13.20	15.30	$14.25	14.7%	4	0.96	244

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 9.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	0.25	0.50	$0.38	65.8%	1.2K	0.17	1.5K
$122.00	Oct 9	0.05	0.30	$0.18	138.9%	621	0.09	317
$117.00	Oct 16	1.60	1.95	$1.78	19.7%	553	0.43	691
$117.00	Oct 9	0.75	1.20	$0.98	45.9%	461	0.37	418
$125.00	Oct 9	0.05	0.10	$0.08	62.5%	309	0.04	865

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	0.15	0.25	$0.20	50.0%	391	0.09	987
$106.00	Oct 9	0.00	0.05	$0.03	166.7%	381	0.01	450
$106.00	Oct 16	0.05	0.30	$0.18	138.9%	224	0.06	67
$107.00	Oct 9	0.05	0.10	$0.08	62.5%	210	0.04	968
$105.00	Oct 9	0.00	0.05	$0.03	166.7%	208	0.01	810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 44.5%, max 60.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Oct 9	Nov 6	45.5%	28.4%	60.1%	98	555
$120.00	Oct 9	Nov 20	47.8%	29.9%	59.7%	1.2K	1.6K
$118.00	Oct 9	Nov 6	48.9%	31.4%	55.8%	156	252
$113.00	Oct 9	Nov 6	44.4%	29.1%	52.8%	50	185
$114.00	Oct 9	Oct 30	45.9%	32.0%	43.6%	44	210

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 9	Nov 20	47.8%	29.9%	59.7%	49	249
$114.00	Oct 9	Nov 6	45.9%	29.4%	56.1%	126	216
$119.00	Oct 9	Oct 30	45.5%	29.5%	54.3%	2	65
$112.00	Oct 9	Nov 6	43.1%	28.8%	49.7%	138	349
$118.00	Oct 9	Nov 13	48.9%	32.8%	49.0%	21	59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 2.46, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$124.00	Nov 13	$2.60	$6.40	$2.60	53%	2.46	$117.60
$110.00	$111.00	Oct 9	$0.50	$0.50	$0.50	93%	1.00	$110.50
$120.00	$122.00	Oct 23	$0.30	$1.70	$0.30	30%	5.67	$120.30
$117.00	$118.00	Oct 9	$0.13	$0.87	$0.13	37%	6.69	$117.13
$127.00	$130.00	Oct 23	$0.15	$2.85	$0.15	12%	19.00	$127.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$124.00	Oct 9	$0.50	$0.50	$0.50	96%	1.00	$124.50
$118.00	$116.00	Nov 13	$0.60	$1.40	$0.60	56%	2.33	$117.40
$119.00	$118.00	Oct 23	$0.35	$0.65	$0.35	65%	1.86	$118.65
$116.00	$115.00	Oct 23	$0.20	$0.80	$0.20	49%	4.00	$115.80
$121.00	$120.00	Oct 9	$0.65	$0.35	$0.65	89%	0.54	$120.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 2.70, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$135.00	Oct 9	$0.60	$0.60	$1.40	89%	0.43	$133.60
$128.00	$130.00	Nov 6	$0.67	$0.67	$1.33	83%	0.50	$128.67
$133.00	$135.00	Oct 16	$0.50	$0.50	$1.50	90%	0.33	$133.50
$118.00	$119.00	Nov 6	$0.83	$0.83	$0.17	59%	4.88	$118.83
$124.00	$130.00	Nov 13	$1.35	$1.35	$4.65	73%	0.29	$125.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$104.00	Nov 6	$0.73	$0.73	$0.27	80%	2.70	$104.27
$113.00	$108.00	Nov 13	$1.90	$1.90	$3.10	60%	0.61	$111.10
$111.00	$110.00	Nov 6	$0.70	$0.70	$0.30	67%	2.33	$110.30
$115.00	$114.00	Oct 23	$0.77	$0.77	$0.23	57%	3.35	$114.23
$102.00	$101.00	Oct 16	$0.32	$0.32	$0.68	93%	0.47	$101.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.66, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Oct 9	Oct 16	$0.53	48.9%	31.6%
$114.00	Oct 9	Oct 16	$0.69	45.9%	30.2%
$117.00	Oct 9	Oct 16	$0.80	42.9%	31.6%
$116.00	Oct 9	Oct 16	$0.87	42.0%	32.1%
$115.00	Oct 9	Oct 16	$0.70	33.9%	30.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Oct 9	Oct 16	$0.33	48.9%	31.6%
$114.00	Oct 9	Oct 16	$0.50	45.9%	30.2%
$117.00	Oct 9	Oct 16	$0.58	42.9%	31.9%
$116.00	Oct 9	Oct 16	$0.71	42.0%	32.1%
$115.00	Oct 9	Oct 16	$0.92	33.9%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.49% of stock, avg 6.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Oct 9	$1.95	$0.93	$2.88	$112.12	$117.88	2.49%
$116.00	Oct 9	$1.35	$1.67	$3.02	$112.98	$119.02	2.61%
$117.00	Oct 9	$0.98	$2.30	$3.28	$113.72	$120.28	2.83%
$114.00	Oct 9	$2.53	$0.95	$3.48	$110.52	$117.48	3.01%
$113.00	Oct 9	$3.25	$0.60	$3.85	$109.15	$116.85	3.33%
$118.00	Oct 9	$0.85	$3.10	$3.95	$114.05	$121.95	3.41%
$119.00	Oct 9	$0.50	$3.70	$4.20	$114.80	$123.20	3.63%
$115.00	Oct 16	$2.65	$1.85	$4.50	$110.50	$119.50	3.89%
$116.00	Oct 16	$2.22	$2.38	$4.60	$111.40	$120.60	3.97%
$112.00	Oct 9	$4.30	$0.35	$4.65	$107.35	$116.65	4.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.57% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$111.00	Oct 9	$0.38	$0.28	$0.66	$110.34	$120.66
$120.00	$112.00	Oct 9	$0.38	$0.35	$0.73	$111.27	$120.73
$119.00	$111.00	Oct 9	$0.50	$0.28	$0.78	$110.22	$119.78
$119.00	$112.00	Oct 9	$0.50	$0.35	$0.85	$111.15	$119.85
$135.00	$100.00	Nov 20	$0.33	$0.57	$0.90	$99.10	$135.90
$120.00	$113.00	Oct 9	$0.38	$0.60	$0.98	$112.02	$120.98
$119.00	$113.00	Oct 9	$0.50	$0.60	$1.10	$111.90	$120.10
$130.00	$100.00	Nov 20	$0.70	$0.57	$1.27	$98.73	$131.27
$118.00	$111.00	Oct 9	$0.85	$0.28	$1.13	$109.87	$119.13
$118.00	$112.00	Oct 9	$0.85	$0.35	$1.20	$110.80	$119.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 2.33, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
104/105	128/130	Nov 6	$1.40	$0.60	64%	2.33	$103.60	$129.40
104/105	120/122	Nov 6	$1.63	$0.37	47%	4.41	$103.37	$121.63
101/102	133/135	Oct 16	$0.82	$1.18	83%	0.69	$101.18	$133.82
109/110	128/129	Oct 30	$0.81	$0.19	59%	4.26	$109.19	$128.81
111/112	132/133	Oct 23	$0.77	$0.23	62%	3.35	$111.23	$132.77
110/111	128/130	Nov 6	$1.37	$0.63	50%	2.17	$109.63	$129.37
101/102	129/130	Oct 16	$0.50	$0.50	85%	1.00	$101.50	$129.50
110/111	120/122	Nov 6	$1.60	$0.40	34%	4.00	$109.40	$121.60
107/108	132/133	Oct 23	$0.51	$0.49	75%	1.04	$107.49	$132.51
101/102	124/125	Oct 16	$0.42	$0.58	83%	0.72	$101.58	$124.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.70	$4.30	30%	6.14
$125.00	$130.00	$135.00	Nov 20	$0.33	$4.67	15%	14.15
$111.00	$112.00	$113.00	Oct 9	$0.05	$0.95	13%	19.00
$120.00	$125.00	$130.00	Nov 20	$0.65	$4.35	23%	6.69
$117.00	$118.00	$119.00	Oct 16	$0.07	$0.93	13%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.70	$4.30	33%	6.14
$95.00	$100.00	$105.00	Nov 20	$0.29	$4.71	13%	16.24
$116.00	$117.00	$118.00	Oct 16	$0.05	$0.95	13%	19.00
$105.00	$110.00	$115.00	Nov 20	$0.88	$4.12	31%	4.68
$115.00	$120.00	$125.00	Nov 20	$0.85	$4.15	30%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.40, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 20	-$0.40	$9.60
$106.00	$113.00	1:2	Nov 6	-$0.35	$6.65
$110.00	$115.00	1:2	Nov 20	-$1.10	$3.90
$115.00	$120.00	1:2	Nov 20	-$0.70	$4.30
$120.00	$125.00	1:2	Nov 20	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$137.00	$129.00	1:2	Oct 23	-$5.15	$2.85
$122.00	$117.00	1:2	Nov 6	-$1.80	$3.20
$115.00	$110.00	1:2	Nov 20	-$0.30	$4.70
$120.00	$115.00	1:2	Nov 20	-$1.70	$3.30
$127.00	$122.00	1:2	Oct 30	-$3.80	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.33%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$2.70	0.36	3.7%	2.33%	6.00%	47	94
$116.00	Nov 6	$3.50	0.48	0.2%	3.02%	3.24%	26	17
$117.00	Nov 6	$3.00	0.45	1.1%	2.59%	3.67%	37	6
$118.00	Nov 6	$2.55	0.41	1.9%	2.20%	4.15%	12	1
$125.00	Nov 20	$1.25	0.22	8.0%	1.08%	9.07%	83	534
$117.00	Oct 30	$2.70	0.46	1.1%	2.33%	3.41%	21	23
$120.00	Nov 6	$1.80	0.34	3.7%	1.56%	5.23%	8	17
$116.00	Oct 30	$3.10	0.51	0.2%	2.68%	2.89%	2	3
$118.00	Oct 30	$2.20	0.41	1.9%	1.90%	3.84%	16	20
$119.00	Oct 30	$1.85	0.37	2.8%	1.60%	4.41%	11	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,242

Total Puts 4,165

Put/Call Ratio 0.58

Net Difference 3,077

Prior's Put/Call Breakdown

Total Calls 3,236

Total Puts 872

Put/Call Ratio 1.00

Net Difference 2,364

Prior 7-Day Put/Call Summary

Total Calls 49,152

Total Puts 39,895

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card