STZ - Options Database

STZ

CONSTELLATION BRANDS Class A

$115.42 -0.22%

(10/7 10:25) ◀

Wednesday, October 7, 2026 (10:30am)

▶ (10/7 10:35)

◀ 10/7 10:30 ▶

Option Volume

Detail

ℹ

Current (10/07 10:30am) 11,029

Calls: 7,018 (64%)

Puts: 4,011 (36%)

Prior --

Calls: 3,236 (79%)

Puts: 872 (21%)

Current vs Prior +0.00%

Calls: +116.87% (Calls)

Puts: +359.98% (Puts)

Prior 7-Day Total 88,692

Calls: 48,983 (55%)

Puts: 39,709 (45%)

Prior 7-Day Average 12,670

Calls: 6,997 (55%)

Puts: 5,672 (45%)

Current vs Prior 7-Day Avg -12.95%

Calls: +0.29%

Puts: -29.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:30am) $1.43M

Calls: $887.6K (62%)

Puts: $540.7K (38%)

Prior --

Calls: $1.37M (84%)

Puts: $261.3K (16%)

Current vs Prior +0.00%

Calls: -35.14%

Puts: +106.91%

Prior 7-Day Total $22.38M

Calls: $11.44M (51%)

Puts: $10.93M (49%)

Prior 7-Day Average $3.20M

Calls: $1.63M (51%)

Puts: $1.56M (49%)

Current vs Prior 7-Day Avg -55.32%

Calls: -45.71%

Puts: -65.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:30am) 0.57

Prior 1.00

Current vs Prior -42.85%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -29.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:30am) 117,681

Calls: 64,993 (55%)

Puts: 52,688 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 685,131

Calls: 370,823 (54%)

Puts: 314,308 (46%)

Prior 7-Day Average 97,875

Calls: 52,974 (54%)

Puts: 44,901 (46%)

Current vs Prior 7-Day Avg +20.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.29% | 4.21%4.21% | 10.83%

Prior 4.89% | 6.20%6.20% | 12.23%

Current vs Prior -32.70% | -32.10%-32.10% | -11.45%

Prior 7-Day Avg 5.84% | 6.95%6.56% | 11.98%

Current vs 7-Day Avg -43.58% | -39.45%-35.78% | -9.58%

Prior 7-Day Eod 4.89% | 6.20%6.31% | 12.28%

Current vs 7-Day Eod -32.70% | -32.10%-33.28% | -11.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.12% | 24.83%

Calls: 73.62% | 31.51%

Puts: 52.63% | 18.15%

Prior 13.02% | 25.01%

Calls: 8.39% | 25.35%

Puts: 17.65% | 24.66%

Current vs Prior +384.79% | -0.72%

Prior 7-Day Avg 19.86% | 20.11%

Calls: 18.12% | 21.64%

Puts: 21.60% | 18.57%

Current vs 7-Day Avg +217.80% | +23.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($887.6K). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 4.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	4.50	4.90	$4.70	8.5%	107	0.51	131

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	4.50	4.70	$4.60	4.3%	121	0.49	577
$110.00	Nov 20	2.50	2.65	$2.58	5.8%	63	0.32	310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	0.65	0.75	$0.70	14.3%	14	0.12	1.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 9	8.40	11.30	$9.85	29.4%	1	1.00	1
$100.00	Oct 16	14.40	17.30	$15.85	18.3%	--	1.00	31
$101.00	Oct 16	13.40	16.40	$14.90	20.1%	1	1.00	28
$95.00	Nov 20	19.40	22.70	$21.05	15.7%	--	1.00	11
$100.00	Nov 20	15.20	18.00	$16.60	16.9%	--	0.96	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	18.40	20.90	$19.65	12.7%	1	0.99	88
$130.00	Oct 9	13.20	15.40	$14.30	15.4%	7	0.99	27
$128.00	Oct 9	11.20	13.70	$12.45	20.1%	6	0.98	10
$127.00	Oct 9	9.80	12.60	$11.20	25.0%	1	0.97	14
$130.00	Oct 16	13.20	15.50	$14.35	16.0%	4	0.97	244

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 9.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	0.25	0.50	$0.38	65.8%	1.1K	0.16	1.5K
$122.00	Oct 9	0.05	0.30	$0.18	138.9%	621	0.08	317
$117.00	Oct 16	1.40	1.85	$1.63	27.6%	551	0.40	691
$117.00	Oct 9	0.65	1.20	$0.93	59.1%	460	0.35	418
$125.00	Oct 9	0.05	0.10	$0.08	62.5%	308	0.04	865

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	0.10	0.25	$0.18	83.3%	384	0.09	987
$106.00	Oct 9	0.00	0.05	$0.03	166.7%	381	0.01	450
$106.00	Oct 16	0.05	0.40	$0.23	152.2%	221	0.07	67
$105.00	Oct 9	0.00	0.05	$0.03	166.7%	208	0.01	810
$116.00	Oct 9	1.35	2.35	$1.85	54.1%	160	0.56	217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 49.4%, max 68.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Oct 9	Nov 20	46.0%	27.3%	68.7%	218	513
$120.00	Oct 9	Nov 20	49.8%	30.3%	64.3%	1.2K	1.6K
$119.00	Oct 9	Nov 6	45.8%	28.5%	60.4%	91	555
$112.00	Oct 9	Oct 30	45.1%	29.4%	53.4%	2	209
$113.00	Oct 9	Nov 6	43.7%	29.3%	48.8%	30	185

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Oct 9	Nov 20	46.0%	27.3%	68.7%	222	1.2K
$120.00	Oct 9	Nov 20	49.8%	30.3%	64.3%	43	249
$112.00	Oct 9	Nov 6	45.1%	28.4%	59.0%	132	349
$119.00	Oct 9	Oct 30	45.8%	29.2%	56.7%	2	65
$114.00	Oct 9	Nov 6	45.2%	29.5%	53.0%	126	216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 4.00, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$124.00	Nov 13	$2.60	$6.40	$2.60	53%	2.46	$117.60
$110.00	$111.00	Oct 9	$0.45	$0.55	$0.45	93%	1.22	$110.45
$113.00	$114.00	Oct 9	$0.37	$0.63	$0.37	74%	1.70	$113.37
$114.00	$115.00	Oct 30	$0.40	$0.60	$0.40	58%	1.50	$114.40
$118.00	$119.00	Oct 30	$0.22	$0.78	$0.22	40%	3.55	$118.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$120.00	Oct 9	$0.20	$0.80	$0.20	89%	4.00	$120.80
$119.00	$117.00	Oct 30	$0.65	$1.35	$0.65	65%	2.08	$118.35
$125.00	$120.00	Nov 20	$3.15	$1.85	$3.15	78%	0.59	$121.85
$119.00	$118.00	Oct 23	$0.15	$0.85	$0.15	67%	5.67	$118.85
$118.00	$116.00	Nov 13	$0.60	$1.40	$0.60	57%	2.33	$117.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.43, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$135.00	Oct 9	$0.60	$0.60	$1.40	89%	0.43	$133.60
$128.00	$130.00	Nov 6	$0.67	$0.67	$1.33	83%	0.50	$128.67
$133.00	$135.00	Oct 16	$0.50	$0.50	$1.50	90%	0.33	$133.50
$124.00	$130.00	Nov 13	$1.35	$1.35	$4.65	73%	0.29	$125.35
$132.00	$133.00	Oct 23	$0.40	$0.40	$0.60	90%	0.67	$132.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$104.00	Nov 6	$0.68	$0.68	$0.32	80%	2.13	$104.32
$111.00	$110.00	Nov 6	$0.80	$0.80	$0.20	67%	4.00	$110.20
$113.00	$108.00	Nov 13	$1.90	$1.90	$3.10	60%	0.61	$111.10
$113.00	$112.00	Oct 30	$0.70	$0.70	$0.30	62%	2.33	$112.30
$113.00	$112.00	Nov 6	$0.70	$0.70	$0.30	58%	2.33	$112.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.60, cheapest $0.43)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Oct 9	Oct 16	$0.43	46.0%	29.6%
$114.00	Oct 9	Oct 16	$0.55	45.2%	30.6%
$117.00	Oct 9	Oct 16	$0.70	44.3%	31.8%
$116.00	Oct 9	Oct 16	$0.70	42.7%	30.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Oct 9	Oct 16	$0.52	46.0%	29.6%
$114.00	Oct 9	Oct 16	$0.71	45.2%	30.6%
$117.00	Oct 9	Oct 16	$0.55	44.3%	31.8%
$116.00	Oct 9	Oct 16	$0.63	42.7%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.69% of stock, avg 6.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$116.00	Oct 9	$1.25	$1.85	$3.10	$112.90	$119.10	2.69%
$115.00	Oct 9	$1.95	$1.48	$3.43	$111.57	$118.43	2.97%
$117.00	Oct 9	$0.93	$2.55	$3.48	$113.52	$120.48	3.02%
$113.00	Oct 9	$2.95	$0.65	$3.60	$109.40	$116.60	3.12%
$114.00	Oct 9	$2.58	$1.02	$3.60	$110.40	$117.60	3.12%
$118.00	Oct 9	$0.63	$3.20	$3.83	$114.17	$121.83	3.32%
$119.00	Oct 9	$0.45	$3.70	$4.15	$114.85	$123.15	3.60%
$112.00	Oct 9	$3.80	$0.45	$4.25	$107.75	$116.25	3.68%
$115.00	Oct 16	$2.38	$2.00	$4.38	$110.62	$119.38	3.79%
$116.00	Oct 16	$1.95	$2.48	$4.43	$111.57	$120.43	3.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.59% of stock, avg 3.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$111.00	Oct 9	$0.38	$0.30	$0.68	$110.32	$120.68
$119.00	$111.00	Oct 9	$0.45	$0.30	$0.75	$110.25	$119.75
$120.00	$112.00	Oct 9	$0.38	$0.45	$0.83	$111.17	$120.83
$119.00	$112.00	Oct 9	$0.45	$0.45	$0.90	$111.10	$119.90
$135.00	$100.00	Nov 20	$0.33	$0.57	$0.90	$99.10	$135.90
$118.00	$111.00	Oct 9	$0.63	$0.30	$0.93	$110.07	$118.93
$120.00	$113.00	Oct 9	$0.38	$0.65	$1.03	$111.97	$121.03
$118.00	$112.00	Oct 9	$0.63	$0.45	$1.08	$110.92	$119.08
$119.00	$113.00	Oct 9	$0.45	$0.65	$1.10	$111.90	$120.10
$118.00	$113.00	Oct 9	$0.63	$0.65	$1.28	$111.72	$119.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 2.08, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
104/105	128/130	Nov 6	$1.35	$0.65	63%	2.08	$103.65	$129.35
101/102	133/135	Oct 16	$0.82	$1.18	83%	0.69	$101.18	$133.82
110/111	128/130	Nov 6	$1.47	$0.53	50%	2.77	$109.53	$129.47
104/105	120/122	Nov 6	$1.44	$0.56	48%	2.57	$103.56	$121.44
101/102	129/130	Oct 16	$0.52	$0.48	85%	1.08	$101.48	$129.52
109/110	128/129	Oct 30	$0.75	$0.25	58%	3.00	$109.25	$128.75
109/110	132/133	Oct 23	$0.62	$0.38	69%	1.63	$109.38	$132.62
108/109	128/129	Oct 30	$0.65	$0.35	62%	1.86	$108.35	$128.65
110/111	120/122	Nov 6	$1.56	$0.44	35%	3.55	$109.44	$121.56
101/102	124/125	Oct 16	$0.42	$0.58	84%	0.72	$101.58	$124.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 6.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.67	$4.33	30%	6.46
$125.00	$130.00	$135.00	Nov 20	$0.26	$4.74	15%	18.23
$112.00	$113.00	$114.00	Oct 30	$0.05	$0.95	10%	19.00
$122.00	$123.00	$124.00	Oct 16	$0.05	$0.95	7%	19.00
$116.00	$117.00	$118.00	Oct 23	$0.08	$0.92	11%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.71	$4.29	31%	6.04
$100.00	$105.00	$110.00	Nov 20	$0.61	$4.39	23%	7.20
$113.00	$114.00	$115.00	Oct 9	$0.09	$0.91	19%	10.11
$95.00	$100.00	$105.00	Nov 20	$0.38	$4.62	14%	12.16
$110.00	$111.00	$112.00	Oct 16	$0.07	$0.93	10%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.40, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 20	-$0.40	$9.60
$106.00	$113.00	1:2	Nov 6	-$0.35	$6.65
$110.00	$115.00	1:2	Nov 20	-$0.90	$4.10
$115.00	$120.00	1:2	Nov 20	-$0.66	$4.34
$125.00	$130.00	1:2	Nov 20	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$137.00	$129.00	1:2	Oct 23	-$5.15	$2.85
$122.00	$117.00	1:2	Nov 6	-$1.80	$3.20
$120.00	$115.00	1:2	Nov 20	-$1.40	$3.60
$115.00	$110.00	1:2	Nov 20	-$0.56	$4.44
$127.00	$122.00	1:2	Oct 30	-$3.80	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.12%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$2.45	0.35	4.0%	2.12%	6.09%	44	94
$117.00	Nov 6	$2.90	0.43	1.4%	2.51%	3.88%	37	6
$116.00	Nov 6	$3.30	0.47	0.5%	2.86%	3.36%	26	17
$118.00	Nov 6	$2.45	0.39	2.2%	2.12%	4.36%	12	1
$120.00	Nov 6	$1.75	0.32	4.0%	1.52%	5.48%	8	17
$125.00	Nov 20	$1.20	0.21	8.3%	1.04%	9.34%	83	534
$116.00	Oct 30	$2.90	0.49	0.5%	2.51%	3.02%	2	3
$117.00	Oct 30	$2.40	0.44	1.4%	2.08%	3.45%	11	23
$118.00	Oct 30	$2.00	0.40	2.2%	1.73%	3.97%	16	20
$124.00	Nov 13	$0.70	0.27	7.4%	0.61%	8.04%	10	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,018

Total Puts 4,011

Put/Call Ratio 0.57

Net Difference 3,007

Prior's Put/Call Breakdown

Total Calls 3,236

Total Puts 872

Put/Call Ratio 1.00

Net Difference 2,364

Prior 7-Day Put/Call Summary

Total Calls 48,983

Total Puts 39,709

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card