STZ - Options Database

STZ

CONSTELLATION BRANDS Class A

$115.70 +0.03%

(10/7 10:20) ◀

Wednesday, October 7, 2026 (10:25am)

▶ (10/7 10:30)

◀ 10/7 10:25 ▶

Option Volume

Detail

ℹ

Current (10/07 10:25am) 10,674

Calls: 6,849 (64%)

Puts: 3,825 (36%)

Prior --

Calls: 3,236 (79%)

Puts: 872 (21%)

Current vs Prior +0.00%

Calls: +111.65% (Calls)

Puts: +338.65% (Puts)

Prior 7-Day Total 88,458

Calls: 48,860 (55%)

Puts: 39,598 (45%)

Prior 7-Day Average 12,636

Calls: 6,980 (55%)

Puts: 5,656 (45%)

Current vs Prior 7-Day Avg -15.53%

Calls: -1.88%

Puts: -32.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:25am) $1.42M

Calls: $935.3K (66%)

Puts: $482.4K (34%)

Prior --

Calls: $1.37M (84%)

Puts: $261.3K (16%)

Current vs Prior +0.00%

Calls: -31.65%

Puts: +84.60%

Prior 7-Day Total $22.36M

Calls: $11.45M (51%)

Puts: $10.91M (49%)

Prior 7-Day Average $3.19M

Calls: $1.64M (51%)

Puts: $1.56M (49%)

Current vs Prior 7-Day Avg -55.61%

Calls: -42.80%

Puts: -69.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:25am) 0.56

Prior 1.00

Current vs Prior -44.15%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -31.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:25am) 117,681

Calls: 64,993 (55%)

Puts: 52,688 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 685,131

Calls: 370,823 (54%)

Puts: 314,308 (46%)

Prior 7-Day Average 97,875

Calls: 52,974 (54%)

Puts: 44,901 (46%)

Current vs Prior 7-Day Avg +20.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.27% | 4.52%4.52% | 10.54%

Prior 4.89% | 6.20%6.20% | 12.23%

Current vs Prior -33.21% | -27.10%-27.10% | -13.78%

Prior 7-Day Avg 5.84% | 6.95%6.56% | 11.98%

Current vs 7-Day Avg -44.02% | -35.00%-31.06% | -11.96%

Prior 7-Day Eod 4.89% | 6.20%6.31% | 12.28%

Current vs 7-Day Eod -33.21% | -27.10%-28.38% | -14.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.13% | 24.05%

Calls: 39.91% | 22.57%

Puts: 36.36% | 25.53%

Prior 13.02% | 25.01%

Calls: 8.39% | 25.35%

Puts: 17.65% | 24.66%

Current vs Prior +192.86% | -3.84%

Prior 7-Day Avg 19.86% | 20.11%

Calls: 18.12% | 21.64%

Puts: 21.60% | 18.57%

Current vs 7-Day Avg +91.98% | +19.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($935.3K). Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Oct 16	1.80	1.90	$1.85	5.4%	550	0.44	691
$120.00	Nov 20	2.65	2.80	$2.72	5.5%	44	0.35	94
$116.00	Oct 23	2.75	2.95	$2.85	7.0%	11	0.52	11
$115.00	Nov 20	4.60	5.00	$4.80	8.3%	101	0.52	131
$116.00	Oct 30	3.20	3.50	$3.35	9.0%	2	0.50	3

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	7.10	7.70	$7.40	8.1%	31	0.64	211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	0.80	0.95	$0.88	17.0%	129	0.26	472

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	19.60	22.60	$21.10	14.2%	--	1.00	11
$101.00	Oct 16	13.60	16.50	$15.05	19.3%	1	0.99	28
$106.00	Oct 9	8.80	11.50	$10.15	26.6%	1	0.99	1
$100.00	Oct 16	14.40	17.50	$15.95	19.4%	--	0.99	31
$100.00	Nov 20	15.40	18.10	$16.75	16.1%	--	0.96	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 9	7.90	10.00	$8.95	23.5%	1	1.00	151
$127.00	Oct 9	9.70	12.20	$10.95	22.8%	1	1.00	14
$128.00	Oct 9	11.20	13.30	$12.25	17.1%	6	1.00	10
$130.00	Oct 9	13.20	14.90	$14.05	12.1%	7	1.00	27
$130.00	Oct 16	13.20	14.70	$13.95	10.8%	4	1.00	244

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 9.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	0.25	0.60	$0.43	81.4%	1.1K	0.18	1.5K
$122.00	Oct 9	0.05	0.35	$0.20	150.0%	612	0.10	317
$117.00	Oct 16	1.80	1.90	$1.85	5.4%	550	0.44	691
$117.00	Oct 9	0.80	1.45	$1.13	57.5%	450	0.40	418
$125.00	Oct 9	0.05	0.10	$0.08	62.5%	294	0.04	865

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	0.10	0.25	$0.18	83.3%	383	0.09	987
$106.00	Oct 9	0.00	0.05	$0.03	166.7%	381	0.01	450
$106.00	Oct 16	0.05	0.40	$0.23	152.2%	221	0.07	67
$105.00	Oct 9	0.00	0.05	$0.03	166.7%	199	0.01	810
$116.00	Oct 9	1.35	1.95	$1.65	36.4%	158	0.51	217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 54.8%, max 75.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Oct 9	Nov 20	46.0%	27.2%	69.0%	210	513
$119.00	Oct 9	Nov 6	45.7%	28.2%	61.9%	88	555
$120.00	Oct 9	Nov 20	48.4%	30.0%	61.5%	1.2K	1.6K
$118.00	Oct 9	Nov 6	48.5%	31.2%	55.4%	150	252
$113.00	Oct 9	Nov 6	44.2%	28.5%	55.2%	27	185

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$114.00	Oct 9	Nov 6	50.1%	28.5%	75.9%	115	216
$115.00	Oct 9	Nov 20	46.0%	27.2%	69.0%	199	1.2K
$112.00	Oct 9	Nov 6	44.4%	26.6%	67.1%	131	349
$120.00	Oct 9	Nov 20	48.4%	30.0%	61.5%	43	249
$113.00	Oct 9	Nov 13	44.2%	28.1%	57.5%	103	285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 1.86, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$124.00	Nov 13	$2.60	$6.40	$2.60	53%	2.46	$117.60
$110.00	$111.00	Oct 9	$0.65	$0.35	$0.65	92%	0.54	$110.65
$114.00	$115.00	Oct 16	$0.37	$0.63	$0.37	65%	1.70	$114.37
$109.00	$110.00	Oct 16	$0.65	$0.35	$0.65	88%	0.54	$109.65
$118.00	$119.00	Oct 30	$0.23	$0.77	$0.23	41%	3.35	$118.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$124.00	Oct 9	$0.35	$0.65	$0.35	100%	1.86	$124.65
$118.00	$116.00	Nov 13	$0.50	$1.50	$0.50	56%	3.00	$117.50
$121.00	$120.00	Oct 9	$0.45	$0.55	$0.45	92%	1.22	$120.55
$119.00	$118.00	Oct 23	$0.22	$0.78	$0.22	67%	3.55	$118.78
$125.00	$120.00	Nov 20	$3.25	$1.75	$3.25	77%	0.54	$121.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.43, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$135.00	Oct 9	$0.60	$0.60	$1.40	89%	0.43	$133.60
$128.00	$130.00	Nov 6	$0.67	$0.67	$1.33	83%	0.50	$128.67
$133.00	$135.00	Oct 16	$0.50	$0.50	$1.50	90%	0.33	$133.50
$124.00	$130.00	Nov 13	$1.35	$1.35	$4.65	72%	0.29	$125.35
$118.00	$119.00	Nov 6	$0.73	$0.73	$0.27	60%	2.70	$118.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$104.00	Nov 6	$0.68	$0.68	$0.32	80%	2.13	$104.32
$103.00	$95.00	Oct 30	$0.64	$0.64	$7.36	88%	0.09	$102.36
$115.00	$114.00	Oct 23	$0.77	$0.77	$0.23	57%	3.35	$114.23
$115.00	$114.00	Nov 6	$0.80	$0.80	$0.20	52%	4.00	$114.20
$113.00	$112.00	Nov 6	$0.65	$0.65	$0.35	60%	1.86	$112.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.58, cheapest $0.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Oct 9	Oct 16	$0.45	50.1%	31.6%
$118.00	Oct 9	Oct 16	$0.48	48.5%	30.2%
$117.00	Oct 9	Oct 16	$0.72	45.0%	31.4%
$115.00	Oct 9	Oct 16	$0.75	46.0%	33.2%
$116.00	Oct 9	Oct 16	$0.92	44.2%	31.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Oct 9	Oct 16	$0.43	50.1%	31.6%
$118.00	Oct 9	Oct 16	$0.28	48.5%	30.2%
$117.00	Oct 9	Oct 16	$0.45	45.0%	31.4%
$115.00	Oct 9	Oct 16	$0.61	46.0%	33.2%
$116.00	Oct 9	Oct 16	$0.70	44.2%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.75% of stock, avg 6.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$116.00	Oct 9	$1.53	$1.65	$3.18	$112.82	$119.18	2.75%
$115.00	Oct 9	$2.13	$1.27	$3.40	$111.60	$118.40	2.94%
$117.00	Oct 9	$1.13	$2.45	$3.58	$113.42	$120.58	3.09%
$118.00	Oct 9	$0.90	$2.90	$3.80	$114.20	$121.80	3.28%
$114.00	Oct 9	$2.80	$1.02	$3.82	$110.18	$117.82	3.30%
$113.00	Oct 9	$3.48	$0.55	$4.03	$108.97	$117.03	3.48%
$119.00	Oct 9	$0.55	$3.60	$4.15	$114.85	$123.15	3.59%
$118.00	Oct 16	$1.38	$3.18	$4.56	$113.44	$122.56	3.94%
$114.00	Oct 16	$3.25	$1.45	$4.70	$109.30	$118.70	4.06%
$112.00	Oct 9	$4.40	$0.35	$4.75	$107.25	$116.75	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.63% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$111.00	Oct 9	$0.43	$0.30	$0.73	$110.27	$120.73
$120.00	$112.00	Oct 9	$0.43	$0.35	$0.78	$111.22	$120.78
$135.00	$100.00	Nov 20	$0.35	$0.48	$0.83	$99.17	$135.83
$119.00	$111.00	Oct 9	$0.55	$0.30	$0.85	$110.15	$119.85
$119.00	$112.00	Oct 9	$0.55	$0.35	$0.90	$111.10	$119.90
$120.00	$113.00	Oct 9	$0.43	$0.55	$0.98	$112.02	$120.98
$119.00	$113.00	Oct 9	$0.55	$0.55	$1.10	$111.90	$120.10
$130.00	$100.00	Nov 20	$0.70	$0.48	$1.18	$98.82	$131.18
$118.00	$111.00	Oct 9	$0.90	$0.30	$1.20	$109.80	$119.20
$118.00	$112.00	Oct 9	$0.90	$0.35	$1.25	$110.75	$119.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 2.08, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
104/105	128/130	Nov 6	$1.35	$0.65	64%	2.08	$103.65	$129.35
101/102	133/135	Oct 16	$0.72	$1.28	84%	0.56	$101.28	$133.72
108/109	128/129	Oct 30	$0.73	$0.27	62%	2.70	$108.27	$128.73
104/105	120/122	Nov 6	$1.38	$0.62	47%	2.23	$103.62	$121.38
109/110	128/129	Oct 30	$0.72	$0.28	59%	2.57	$109.28	$128.72
101/102	129/130	Oct 16	$0.42	$0.58	87%	0.72	$101.58	$129.42
108/109	132/133	Oct 23	$0.53	$0.47	73%	1.13	$108.47	$132.53
111/112	132/133	Oct 23	$0.62	$0.38	62%	1.63	$111.38	$132.62
108/109	128/130	Nov 6	$1.07	$0.93	59%	1.15	$107.93	$129.07
110/111	133/135	Oct 9	$0.72	$1.28	76%	0.56	$110.28	$133.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.52	$4.48	23%	8.62
$115.00	$120.00	$125.00	Nov 20	$0.81	$4.19	30%	5.17
$114.00	$115.00	$116.00	Oct 9	$0.07	$0.93	17%	13.29
$125.00	$130.00	$135.00	Nov 20	$0.40	$4.60	15%	11.50
$118.00	$119.00	$120.00	Oct 23	$0.07	$0.93	10%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.30	$4.70	29%	15.67
$125.00	$130.00	$135.00	Nov 20	$0.10	$4.90	15%	49.00
$105.00	$110.00	$115.00	Nov 20	$0.69	$4.31	31%	6.25
$100.00	$105.00	$110.00	Nov 20	$0.59	$4.41	23%	7.47
$121.00	$123.00	$125.00	Oct 16	$0.15	$1.85	15%	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.25, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 20	-$0.25	$9.75
$106.00	$113.00	1:2	Nov 6	-$0.30	$6.70
$110.00	$115.00	1:2	Nov 20	-$1.10	$3.90
$115.00	$120.00	1:2	Nov 20	-$0.64	$4.36
$120.00	$125.00	1:2	Nov 20	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$137.00	$129.00	1:2	Oct 23	-$5.05	$2.95
$122.00	$117.00	1:2	Nov 6	-$1.75	$3.25
$115.00	$110.00	1:2	Nov 20	-$0.49	$4.51
$120.00	$115.00	1:2	Nov 20	-$1.50	$3.50
$127.00	$122.00	1:2	Oct 30	-$3.95	$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.29%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$2.65	0.35	3.7%	2.29%	6.01%	44	94
$117.00	Nov 6	$3.10	0.44	1.1%	2.68%	3.80%	37	6
$116.00	Nov 6	$3.40	0.48	0.3%	2.94%	3.20%	26	17
$118.00	Nov 6	$2.55	0.40	2.0%	2.20%	4.19%	12	1
$120.00	Nov 6	$2.00	0.34	3.7%	1.73%	5.45%	8	17
$125.00	Nov 20	$1.35	0.22	8.0%	1.17%	9.20%	68	534
$116.00	Oct 30	$3.20	0.50	0.3%	2.77%	3.03%	2	3
$117.00	Oct 30	$2.60	0.46	1.1%	2.25%	3.37%	8	23
$119.00	Oct 30	$1.95	0.37	2.9%	1.69%	4.54%	11	10
$118.00	Oct 30	$2.20	0.41	2.0%	1.90%	3.89%	16	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,849

Total Puts 3,825

Put/Call Ratio 0.56

Net Difference 3,024

Prior's Put/Call Breakdown

Total Calls 3,236

Total Puts 872

Put/Call Ratio 1.00

Net Difference 2,364

Prior 7-Day Put/Call Summary

Total Calls 48,860

Total Puts 39,598

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card