STZ - Options Database

STZ

CONSTELLATION BRANDS Class A

$116.00 +0.29%

(10/7 10:15) ◀

Wednesday, October 7, 2026 (10:20am)

▶ (10/7 10:25)

◀ 10/7 10:20 ▶

Option Volume

Detail

ℹ

Current (10/07 10:20am) 10,440

Calls: 6,726 (64%)

Puts: 3,714 (36%)

Prior --

Calls: 3,236 (79%)

Puts: 872 (21%)

Current vs Prior +0.00%

Calls: +107.85% (Calls)

Puts: +325.92% (Puts)

Prior 7-Day Total 87,285

Calls: 48,010 (55%)

Puts: 39,275 (45%)

Prior 7-Day Average 12,469

Calls: 6,858 (55%)

Puts: 5,610 (45%)

Current vs Prior 7-Day Avg -16.27%

Calls: -1.93%

Puts: -33.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:20am) $1.40M

Calls: $936.3K (67%)

Puts: $459.9K (33%)

Prior --

Calls: $1.37M (84%)

Puts: $261.3K (16%)

Current vs Prior +0.00%

Calls: -31.58%

Puts: +75.99%

Prior 7-Day Total $22.19M

Calls: $11.32M (51%)

Puts: $10.88M (49%)

Prior 7-Day Average $3.17M

Calls: $1.62M (51%)

Puts: $1.55M (49%)

Current vs Prior 7-Day Avg -55.96%

Calls: -42.09%

Puts: -70.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:20am) 0.55

Prior 1.00

Current vs Prior -44.78%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -32.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:20am) 117,681

Calls: 64,993 (55%)

Puts: 52,688 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 685,131

Calls: 370,823 (54%)

Puts: 314,308 (46%)

Prior 7-Day Average 97,875

Calls: 52,974 (54%)

Puts: 44,901 (46%)

Current vs Prior 7-Day Avg +20.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.93% | 3.92%3.92% | 10.43%

Prior 4.89% | 6.20%6.20% | 12.23%

Current vs Prior -40.08% | -36.75%-36.75% | -14.71%

Prior 7-Day Avg 5.84% | 6.95%6.56% | 11.98%

Current vs 7-Day Avg -49.77% | -43.60%-40.18% | -12.91%

Prior 7-Day Eod 4.89% | 6.20%6.31% | 12.28%

Current vs 7-Day Eod -40.08% | -36.75%-37.85% | -15.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.75% | 21.86%

Calls: 37.50% | 25.53%

Puts: 50.00% | 18.18%

Prior 13.02% | 25.01%

Calls: 8.39% | 25.35%

Puts: 17.65% | 24.66%

Current vs Prior +236.02% | -12.59%

Prior 7-Day Avg 19.86% | 20.11%

Calls: 18.12% | 21.64%

Puts: 21.60% | 18.57%

Current vs 7-Day Avg +120.27% | +8.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($936.3K). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 5.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	4.90	5.20	$5.05	5.9%	91	0.53	131
$120.00	Nov 20	2.70	2.95	$2.83	8.8%	43	0.36	94

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	4.20	4.50	$4.35	6.9%	101	0.47	577
$130.00	Oct 9	13.70	14.90	$14.30	8.4%	7	0.99	27
$130.00	Oct 16	13.30	14.50	$13.90	8.6%	4	0.95	244
$120.00	Nov 20	6.70	7.40	$7.05	9.9%	31	0.63	211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 9	8.80	11.50	$10.15	26.6%	1	1.00	1
$95.00	Nov 20	19.80	22.40	$21.10	12.3%	--	1.00	11
$101.00	Oct 16	13.60	16.50	$15.05	19.3%	1	0.99	28
$100.00	Oct 16	14.40	17.50	$15.95	19.4%	--	0.98	31
$109.00	Oct 9	5.90	8.10	$7.00	31.4%	--	0.98	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	17.60	20.30	$18.95	14.2%	1	1.00	88
$130.00	Oct 9	13.70	14.90	$14.30	8.4%	7	0.99	27
$128.00	Oct 9	11.20	13.30	$12.25	17.1%	6	0.98	10
$127.00	Oct 9	9.70	12.20	$10.95	22.8%	1	0.98	14
$125.00	Oct 9	7.70	10.20	$8.95	27.9%	1	0.96	151

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 9.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	0.25	0.60	$0.43	81.4%	1.1K	0.18	1.5K
$122.00	Oct 9	0.05	0.40	$0.23	152.2%	607	0.10	317
$117.00	Oct 16	1.60	2.10	$1.85	27.0%	550	0.45	691
$117.00	Oct 9	1.00	1.25	$1.13	22.1%	450	0.39	418
$125.00	Oct 9	0.05	0.10	$0.08	62.5%	274	0.04	865

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	0.10	0.25	$0.18	83.3%	383	0.09	987
$106.00	Oct 9	0.00	0.05	$0.03	166.7%	381	0.01	450
$106.00	Oct 16	0.05	0.40	$0.23	152.2%	221	0.07	67
$105.00	Oct 9	0.00	0.05	$0.03	166.7%	196	0.01	810
$109.00	Oct 9	0.05	0.15	$0.10	100.0%	151	0.05	261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 55.3%, max 69.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Oct 9	Nov 6	47.1%	27.8%	69.2%	88	555
$120.00	Oct 9	Nov 20	48.9%	29.8%	64.2%	1.1K	1.6K
$118.00	Oct 9	Nov 6	49.2%	31.2%	57.4%	150	252
$115.00	Oct 9	Nov 20	43.1%	27.7%	55.7%	200	513
$113.00	Oct 9	Nov 6	45.4%	30.2%	50.2%	27	185

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$114.00	Oct 9	Nov 6	49.3%	29.3%	68.1%	115	216
$120.00	Oct 9	Nov 20	48.9%	29.8%	64.2%	43	249
$119.00	Oct 9	Oct 30	47.1%	28.9%	62.8%	2	65
$113.00	Oct 9	Nov 13	45.4%	28.1%	61.6%	92	285
$115.00	Oct 9	Nov 20	43.1%	27.7%	55.7%	192	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 1.86, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$124.00	Nov 13	$2.60	$6.40	$2.60	53%	2.46	$117.60
$110.00	$111.00	Oct 9	$0.65	$0.35	$0.65	94%	0.54	$110.65
$109.00	$110.00	Oct 16	$0.60	$0.40	$0.60	89%	0.67	$109.60
$113.00	$114.00	Oct 30	$0.35	$0.65	$0.35	64%	1.86	$113.35
$114.00	$115.00	Oct 16	$0.37	$0.63	$0.37	66%	1.70	$114.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$124.00	Oct 9	$0.35	$0.65	$0.35	96%	1.86	$124.65
$118.00	$116.00	Nov 13	$0.50	$1.50	$0.50	56%	3.00	$117.50
$121.00	$120.00	Oct 9	$0.45	$0.55	$0.45	88%	1.22	$120.55
$116.00	$115.00	Oct 30	$0.10	$0.90	$0.10	48%	9.00	$115.90
$118.00	$117.00	Oct 16	$0.35	$0.65	$0.35	62%	1.86	$117.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.43, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$135.00	Oct 9	$0.60	$0.60	$1.40	89%	0.43	$133.60
$133.00	$135.00	Oct 16	$0.50	$0.50	$1.50	90%	0.33	$133.50
$124.00	$130.00	Nov 13	$1.35	$1.35	$4.65	73%	0.29	$125.35
$118.00	$119.00	Nov 6	$0.80	$0.80	$0.20	58%	4.00	$118.80
$128.00	$129.00	Oct 30	$0.45	$0.45	$0.55	83%	0.82	$128.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$104.00	Nov 6	$0.68	$0.68	$0.32	81%	2.13	$104.32
$103.00	$95.00	Oct 30	$0.64	$0.64	$7.36	88%	0.09	$102.36
$115.00	$114.00	Oct 23	$0.70	$0.70	$0.30	58%	2.33	$114.30
$110.00	$105.00	Nov 20	$1.29	$1.29	$3.71	70%	0.35	$108.71
$113.00	$108.00	Nov 13	$1.63	$1.63	$3.37	61%	0.48	$111.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.49, cheapest $0.31)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Oct 9	Oct 16	$0.35	49.3%	30.2%
$118.00	Oct 9	Oct 16	$0.58	49.2%	31.2%
$116.00	Oct 9	Oct 16	$0.75	47.1%	29.9%
$117.00	Oct 9	Oct 16	$0.72	45.7%	31.0%
$115.00	Oct 9	Oct 16	$0.75	43.1%	30.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Oct 9	Oct 16	$0.31	49.3%	30.2%
$118.00	Oct 9	Oct 16	$0.18	49.2%	31.2%
$116.00	Oct 9	Oct 16	$0.40	47.1%	29.9%
$117.00	Oct 9	Oct 16	$0.31	45.7%	31.0%
$115.00	Oct 9	Oct 16	$0.53	43.1%	30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.87% of stock, avg 6.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Oct 9	$2.13	$1.20	$3.33	$111.67	$118.33	2.87%
$116.00	Oct 9	$1.60	$1.80	$3.40	$112.60	$119.40	2.93%
$117.00	Oct 9	$1.13	$2.42	$3.55	$113.45	$120.55	3.06%
$118.00	Oct 9	$0.90	$2.90	$3.80	$114.20	$121.80	3.28%
$114.00	Oct 9	$2.90	$1.02	$3.92	$110.08	$117.92	3.38%
$113.00	Oct 9	$3.50	$0.60	$4.10	$108.90	$117.10	3.53%
$119.00	Oct 9	$0.57	$3.60	$4.17	$114.83	$123.17	3.59%
$116.00	Oct 16	$2.35	$2.20	$4.55	$111.45	$120.55	3.92%
$118.00	Oct 16	$1.48	$3.08	$4.56	$113.44	$122.56	3.93%
$114.00	Oct 16	$3.25	$1.33	$4.58	$109.42	$118.58	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.67% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$112.00	Oct 9	$0.43	$0.35	$0.78	$111.22	$120.78
$120.00	$111.00	Oct 9	$0.43	$0.33	$0.76	$110.24	$120.76
$119.00	$112.00	Oct 9	$0.57	$0.35	$0.92	$111.08	$119.92
$119.00	$111.00	Oct 9	$0.57	$0.33	$0.90	$110.10	$119.90
$120.00	$113.00	Oct 9	$0.43	$0.60	$1.03	$111.97	$121.03
$135.00	$100.00	Nov 20	$0.53	$0.57	$1.10	$98.90	$136.10
$119.00	$113.00	Oct 9	$0.57	$0.60	$1.17	$111.83	$120.17
$130.00	$100.00	Nov 20	$0.77	$0.57	$1.34	$98.66	$131.34
$121.00	$112.00	Oct 16	$0.65	$0.78	$1.43	$110.57	$122.43
$118.00	$112.00	Oct 9	$0.90	$0.35	$1.25	$110.75	$119.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.44, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
104/105	128/130	Nov 6	$1.18	$0.82	64%	1.44	$103.82	$129.18
108/109	128/129	Oct 30	$0.80	$0.20	62%	4.00	$108.20	$128.80
101/102	133/135	Oct 16	$0.72	$1.28	84%	0.56	$101.28	$133.72
104/105	120/122	Nov 6	$1.40	$0.60	46%	2.33	$103.60	$121.40
111/112	132/133	Oct 23	$0.67	$0.33	64%	2.03	$111.33	$132.67
109/110	128/129	Oct 30	$0.68	$0.32	59%	2.12	$109.32	$128.68
101/102	129/130	Oct 16	$0.40	$0.60	87%	0.67	$101.60	$129.40
108/109	132/133	Oct 23	$0.53	$0.47	73%	1.13	$108.47	$132.53
112/113	132/133	Oct 23	$0.67	$0.33	59%	2.03	$112.33	$132.67
110/111	133/135	Oct 9	$0.75	$1.25	75%	0.60	$110.25	$133.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.60	$4.40	23%	7.33
$115.00	$116.00	$117.00	Oct 9	$0.06	$0.94	20%	15.67
$118.00	$119.00	$120.00	Oct 23	$0.06	$0.94	10%	15.67
$115.00	$120.00	$125.00	Nov 20	$0.89	$4.11	30%	4.62
$111.00	$112.00	$113.00	Oct 9	$0.10	$0.90	11%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.10	$4.90	14%	49.00
$105.00	$110.00	$115.00	Nov 20	$0.64	$4.36	30%	6.81
$110.00	$115.00	$120.00	Nov 20	$0.77	$4.23	33%	5.49
$95.00	$100.00	$105.00	Nov 20	$0.24	$4.76	13%	19.83
$115.00	$116.00	$117.00	Oct 16	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.25, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 20	-$0.25	$9.75
$106.00	$113.00	1:2	Nov 6	-$0.30	$6.70
$110.00	$115.00	1:2	Nov 20	-$1.60	$3.40
$115.00	$120.00	1:2	Nov 20	-$0.61	$4.39
$120.00	$125.00	1:2	Nov 20	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$137.00	$129.00	1:2	Oct 23	-$5.05	$2.95
$122.00	$117.00	1:2	Nov 6	-$1.25	$3.75
$115.00	$110.00	1:2	Nov 20	-$0.49	$4.51
$120.00	$115.00	1:2	Nov 20	-$1.65	$3.35
$105.00	$100.00	1:2	Nov 20	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.33%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$2.70	0.36	3.5%	2.33%	5.78%	43	94
$117.00	Nov 6	$3.20	0.46	0.9%	2.76%	3.62%	37	6
$116.00	Nov 6	$3.60	0.50	0.0%	3.10%	3.10%	26	17
$118.00	Nov 6	$2.70	0.42	1.7%	2.33%	4.05%	12	1
$125.00	Nov 20	$1.35	0.23	7.8%	1.16%	8.92%	68	534
$120.00	Nov 6	$1.95	0.35	3.5%	1.68%	5.13%	8	17
$117.00	Oct 30	$2.80	0.47	0.9%	2.41%	3.28%	8	23
$118.00	Oct 30	$2.35	0.43	1.7%	2.03%	3.75%	16	20
$116.00	Oct 30	$3.20	0.52	0.0%	2.76%	2.76%	2	3
$119.00	Oct 30	$1.95	0.38	2.6%	1.68%	4.27%	5	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,726

Total Puts 3,714

Put/Call Ratio 0.55

Net Difference 3,012

Prior's Put/Call Breakdown

Total Calls 3,236

Total Puts 872

Put/Call Ratio 1.00

Net Difference 2,364

Prior 7-Day Put/Call Summary

Total Calls 48,010

Total Puts 39,275

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card