STZ - Options Database

STZ

CONSTELLATION BRANDS Class A

$115.20 -0.41%

(10/7 10:10) ◀

Wednesday, October 7, 2026 (10:15am)

▶ (10/7 10:20)

◀ 10/7 10:15 ▶

Option Volume

Detail

ℹ

Current (10/07 10:15am) 9,267

Calls: 5,876 (63%)

Puts: 3,391 (37%)

Prior --

Calls: 3,236 (79%)

Puts: 872 (21%)

Current vs Prior +0.00%

Calls: +81.58% (Calls)

Puts: +288.88% (Puts)

Prior 7-Day Total 86,549

Calls: 47,491 (55%)

Puts: 39,058 (45%)

Prior 7-Day Average 12,364

Calls: 6,784 (55%)

Puts: 5,579 (45%)

Current vs Prior 7-Day Avg -25.05%

Calls: -13.39%

Puts: -39.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:15am) $1.23M

Calls: $809.4K (66%)

Puts: $423.2K (34%)

Prior --

Calls: $1.37M (84%)

Puts: $261.3K (16%)

Current vs Prior +0.00%

Calls: -40.85%

Puts: +61.92%

Prior 7-Day Total $22.13M

Calls: $11.33M (51%)

Puts: $10.81M (49%)

Prior 7-Day Average $3.16M

Calls: $1.62M (51%)

Puts: $1.54M (49%)

Current vs Prior 7-Day Avg -61.02%

Calls: -49.98%

Puts: -72.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:15am) 0.58

Prior 1.00

Current vs Prior -42.29%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -29.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:15am) 117,681

Calls: 64,993 (55%)

Puts: 52,688 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 685,131

Calls: 370,823 (54%)

Puts: 314,308 (46%)

Prior 7-Day Average 97,875

Calls: 52,974 (54%)

Puts: 44,901 (46%)

Current vs Prior 7-Day Avg +20.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.45% | 4.30%4.30% | 10.76%

Prior 4.89% | 6.20%6.20% | 12.23%

Current vs Prior -29.38% | -30.71%-30.71% | -11.99%

Prior 7-Day Avg 5.84% | 6.95%6.56% | 11.98%

Current vs 7-Day Avg -40.80% | -38.21%-34.46% | -10.13%

Prior 7-Day Eod 4.89% | 6.20%6.31% | 12.28%

Current vs 7-Day Eod -29.38% | -30.71%-31.92% | -12.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.89% | 34.45%

Calls: 56.93% | 24.00%

Puts: 36.84% | 44.90%

Prior 13.02% | 25.01%

Calls: 8.39% | 25.35%

Puts: 17.65% | 24.66%

Current vs Prior +260.14% | +37.74%

Prior 7-Day Avg 19.86% | 20.11%

Calls: 18.12% | 21.64%

Puts: 21.60% | 18.57%

Current vs 7-Day Avg +136.08% | +71.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($809.4K). Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	4.50	4.80	$4.65	6.5%	81	0.50	131
$120.00	Nov 20	2.45	2.70	$2.58	9.7%	37	0.34	94

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	19.80	22.40	$21.10	12.3%	--	1.00	11
$101.00	Oct 16	13.60	16.50	$15.05	19.3%	1	0.99	28
$106.00	Oct 9	8.80	11.40	$10.10	25.7%	1	0.99	1
$100.00	Oct 16	14.60	17.50	$16.05	18.1%	--	0.98	31
$105.00	Oct 16	9.90	12.50	$11.20	23.2%	2	0.95	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Oct 9	6.30	8.30	$7.30	27.4%	1	1.00	98
$124.00	Oct 9	7.60	9.70	$8.65	24.3%	--	1.00	24
$125.00	Oct 9	7.70	10.30	$9.00	28.9%	1	1.00	151
$126.00	Oct 9	8.70	11.30	$10.00	26.0%	3	1.00	4
$127.00	Oct 9	9.70	12.40	$11.05	24.4%	1	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 8.5K, top 872)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	0.25	0.35	$0.30	33.3%	872	0.15	1.5K
$122.00	Oct 9	0.05	0.40	$0.23	152.2%	607	0.10	317
$117.00	Oct 16	1.40	1.85	$1.63	27.6%	549	0.40	691
$117.00	Oct 9	0.80	1.15	$0.98	35.7%	441	0.37	418
$116.00	Oct 9	0.95	1.50	$1.23	44.7%	237	0.46	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 9	0.00	0.05	$0.03	166.7%	381	0.01	450
$110.00	Oct 9	0.10	0.25	$0.18	83.3%	333	0.09	987
$106.00	Oct 16	0.05	0.40	$0.23	152.2%	221	0.07	67
$105.00	Oct 9	0.00	0.05	$0.03	166.7%	196	0.01	810
$109.00	Oct 9	0.05	0.20	$0.13	115.4%	150	0.06	261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 55.5%, max 78.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Oct 9	Oct 30	50.3%	28.1%	78.7%	1	209
$115.00	Oct 9	Nov 20	47.1%	27.2%	73.0%	189	513
$119.00	Oct 9	Nov 6	49.0%	29.5%	66.2%	86	555
$114.00	Oct 9	Oct 30	47.6%	30.5%	55.8%	43	210
$113.00	Oct 9	Nov 6	46.7%	30.5%	53.4%	24	185

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Oct 9	Nov 6	50.3%	28.2%	78.2%	110	349
$111.00	Oct 9	Nov 6	51.0%	28.8%	76.9%	74	340
$115.00	Oct 9	Nov 20	47.1%	27.2%	73.0%	189	1.2K
$114.00	Oct 9	Nov 6	47.6%	30.0%	58.6%	114	216
$113.00	Oct 9	Nov 13	46.7%	29.5%	58.5%	92	285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.72, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$124.00	Nov 13	$2.60	$6.40	$2.60	53%	2.46	$117.60
$109.00	$110.00	Oct 16	$0.60	$0.40	$0.60	87%	0.67	$109.60
$110.00	$111.00	Oct 9	$0.65	$0.35	$0.65	92%	0.54	$110.65
$130.00	$135.00	Nov 20	$0.24	$4.76	$0.24	12%	19.83	$130.24
$117.00	$118.00	Nov 6	$0.22	$0.78	$0.22	44%	3.55	$117.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 20	$2.90	$2.10	$2.90	78%	0.72	$122.10
$125.00	$124.00	Oct 9	$0.35	$0.65	$0.35	100%	1.86	$124.65
$118.00	$116.00	Nov 13	$0.50	$1.50	$0.50	57%	3.00	$117.50
$121.00	$120.00	Oct 9	$0.45	$0.55	$0.45	96%	1.22	$120.55
$119.00	$117.00	Oct 30	$0.80	$1.20	$0.80	66%	1.50	$118.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.43, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$135.00	Oct 9	$0.60	$0.60	$1.40	89%	0.43	$133.60
$133.00	$135.00	Oct 16	$0.50	$0.50	$1.50	90%	0.33	$133.50
$124.00	$130.00	Nov 13	$1.35	$1.35	$4.65	73%	0.29	$125.35
$128.00	$129.00	Oct 30	$0.45	$0.45	$0.55	84%	0.82	$128.45
$132.00	$133.00	Oct 23	$0.37	$0.37	$0.63	90%	0.59	$132.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$104.00	Nov 6	$0.68	$0.68	$0.32	80%	2.13	$104.32
$109.00	$108.00	Nov 6	$0.68	$0.68	$0.32	75%	2.12	$108.32
$113.00	$108.00	Nov 13	$1.88	$1.88	$3.12	60%	0.60	$111.12
$115.00	$114.00	Oct 23	$0.82	$0.82	$0.18	56%	4.56	$114.18
$113.00	$112.00	Nov 6	$0.75	$0.75	$0.25	59%	3.00	$112.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.38)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Oct 9	Oct 16	$0.45	47.6%	28.6%
$115.00	Oct 9	Oct 16	$0.42	47.1%	30.1%
$117.00	Oct 9	Oct 16	$0.65	43.9%	31.9%
$116.00	Oct 9	Oct 16	$0.77	39.8%	31.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Oct 9	Oct 16	$0.38	47.6%	28.6%
$115.00	Oct 9	Oct 16	$0.61	47.1%	30.1%
$117.00	Oct 9	Oct 16	$0.65	43.9%	31.9%
$116.00	Oct 9	Oct 16	$0.55	39.8%	31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.72% of stock, avg 6.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$116.00	Oct 9	$1.23	$1.90	$3.13	$112.87	$119.13	2.72%
$117.00	Oct 9	$0.98	$2.48	$3.46	$113.54	$120.46	3.00%
$115.00	Oct 9	$2.08	$1.42	$3.50	$111.50	$118.50	3.04%
$118.00	Oct 9	$0.75	$2.90	$3.65	$114.35	$121.65	3.17%
$114.00	Oct 9	$2.70	$1.15	$3.85	$110.15	$117.85	3.34%
$113.00	Oct 9	$3.22	$0.73	$3.95	$109.05	$116.95	3.43%
$119.00	Oct 9	$0.57	$3.60	$4.17	$114.83	$123.17	3.62%
$116.00	Oct 16	$2.00	$2.45	$4.45	$111.55	$120.45	3.86%
$115.00	Oct 16	$2.50	$2.03	$4.53	$110.47	$119.53	3.93%
$114.00	Oct 16	$3.15	$1.53	$4.68	$109.32	$118.68	4.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.59% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$111.00	Oct 9	$0.30	$0.38	$0.68	$110.32	$120.68
$120.00	$112.00	Oct 9	$0.30	$0.57	$0.87	$111.13	$120.87
$119.00	$111.00	Oct 9	$0.57	$0.38	$0.95	$110.05	$119.95
$135.00	$100.00	Nov 20	$0.53	$0.57	$1.10	$98.90	$136.10
$119.00	$112.00	Oct 9	$0.57	$0.57	$1.14	$110.86	$120.14
$120.00	$113.00	Oct 9	$0.30	$0.73	$1.03	$111.97	$121.03
$118.00	$111.00	Oct 9	$0.75	$0.38	$1.13	$109.87	$119.13
$119.00	$113.00	Oct 9	$0.57	$0.73	$1.30	$111.70	$120.30
$130.00	$100.00	Nov 20	$0.77	$0.57	$1.34	$98.66	$131.34
$120.00	$111.00	Oct 16	$0.73	$0.68	$1.41	$109.59	$121.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 1.44, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
104/105	128/130	Nov 6	$1.18	$0.82	64%	1.44	$103.82	$129.18
101/102	133/135	Oct 16	$0.72	$1.28	84%	0.56	$101.28	$133.72
106/107	133/135	Oct 9	$0.75	$1.25	83%	0.60	$106.25	$133.75
104/105	120/122	Nov 6	$1.46	$0.54	46%	2.70	$103.54	$121.46
108/109	128/130	Nov 6	$1.18	$0.82	58%	1.44	$107.82	$129.18
111/112	132/133	Oct 23	$0.72	$0.28	61%	2.57	$111.28	$132.72
109/110	132/133	Oct 23	$0.62	$0.38	70%	1.63	$109.38	$132.62
107/108	128/129	Oct 30	$0.65	$0.35	63%	1.86	$107.35	$128.65
110/111	133/135	Oct 9	$0.80	$1.20	74%	0.67	$110.20	$133.80
108/109	120/122	Nov 6	$1.46	$0.54	40%	2.70	$107.54	$121.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.84	$4.16	29%	4.95
$125.00	$130.00	$135.00	Nov 20	$0.34	$4.66	12%	13.71
$120.00	$125.00	$130.00	Nov 20	$0.65	$4.35	22%	6.69
$113.00	$114.00	$115.00	Oct 16	$0.10	$0.90	14%	9.00
$115.00	$116.00	$117.00	Oct 30	$0.08	$0.92	9%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.15	$4.85	12%	32.33
$105.00	$110.00	$115.00	Nov 20	$0.73	$4.27	31%	5.85
$100.00	$105.00	$110.00	Nov 20	$0.51	$4.49	23%	8.80
$115.00	$116.00	$117.00	Oct 9	$0.10	$0.90	21%	9.00
$113.00	$114.00	$115.00	Nov 6	$0.05	$0.95	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.25, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 20	-$0.25	$9.75
$106.00	$113.00	1:2	Nov 6	-$0.30	$6.70
$110.00	$115.00	1:2	Nov 20	-$0.80	$4.20
$115.00	$120.00	1:2	Nov 20	-$0.51	$4.49
$120.00	$125.00	1:2	Nov 20	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$137.00	$129.00	1:2	Oct 23	-$4.95	$3.05
$120.00	$115.00	1:2	Nov 20	-$1.45	$3.55
$115.00	$110.00	1:2	Nov 20	-$0.60	$4.40
$122.00	$117.00	1:2	Nov 6	-$2.25	$2.75
$110.00	$105.00	1:2	Nov 20	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.13%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$2.45	0.34	4.2%	2.13%	6.29%	37	94
$117.00	Nov 6	$2.90	0.44	1.6%	2.52%	4.08%	37	6
$118.00	Nov 6	$2.35	0.41	2.4%	2.04%	4.47%	12	1
$116.00	Nov 6	$3.10	0.48	0.7%	2.69%	3.39%	26	17
$120.00	Nov 6	$1.85	0.34	4.2%	1.61%	5.77%	8	17
$125.00	Nov 20	$1.25	0.21	8.5%	1.09%	9.59%	68	534
$116.00	Oct 30	$2.80	0.47	0.7%	2.43%	3.12%	2	3
$117.00	Oct 30	$2.35	0.42	1.6%	2.04%	3.60%	2	23
$124.00	Nov 13	$0.70	0.27	7.6%	0.61%	8.25%	10	10
$118.00	Oct 30	$2.00	0.38	2.4%	1.74%	4.17%	7	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,876

Total Puts 3,391

Put/Call Ratio 0.58

Net Difference 2,485

Prior's Put/Call Breakdown

Total Calls 3,236

Total Puts 872

Put/Call Ratio 1.00

Net Difference 2,364

Prior 7-Day Put/Call Summary

Total Calls 47,491

Total Puts 39,058

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card