STZ - Options Database

STZ

CONSTELLATION BRANDS Class A

$115.90 +0.20%

(10/7 10:05) ◀

Wednesday, October 7, 2026 (10:10am)

▶ (10/7 10:15)

◀ 10/7 10:10 ▶

Option Volume

Detail

ℹ

Current (10/07 10:10am) 8,531

Calls: 5,357 (63%)

Puts: 3,174 (37%)

Prior --

Calls: 3,236 (79%)

Puts: 872 (21%)

Current vs Prior +0.00%

Calls: +65.54% (Calls)

Puts: +263.99% (Puts)

Prior 7-Day Total 85,976

Calls: 47,153 (55%)

Puts: 38,823 (45%)

Prior 7-Day Average 12,282

Calls: 6,736 (55%)

Puts: 5,546 (45%)

Current vs Prior 7-Day Avg -30.54%

Calls: -20.47%

Puts: -42.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:10am) $1.17M

Calls: $817.7K (70%)

Puts: $354.9K (30%)

Prior --

Calls: $1.37M (84%)

Puts: $261.3K (16%)

Current vs Prior +0.00%

Calls: -40.24%

Puts: +35.79%

Prior 7-Day Total $22.16M

Calls: $11.46M (52%)

Puts: $10.70M (48%)

Prior 7-Day Average $3.17M

Calls: $1.64M (52%)

Puts: $1.53M (48%)

Current vs Prior 7-Day Avg -62.96%

Calls: -50.05%

Puts: -76.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:10am) 0.59

Prior 1.00

Current vs Prior -40.75%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -27.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:10am) 117,681

Calls: 64,993 (55%)

Puts: 52,688 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 685,131

Calls: 370,823 (54%)

Puts: 314,308 (46%)

Prior 7-Day Average 97,875

Calls: 52,974 (54%)

Puts: 44,901 (46%)

Current vs Prior 7-Day Avg +20.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.18% | 4.40%4.40% | 10.70%

Prior 4.89% | 6.20%6.20% | 12.23%

Current vs Prior -35.09% | -29.04%-29.04% | -12.52%

Prior 7-Day Avg 5.84% | 6.95%6.56% | 11.98%

Current vs 7-Day Avg -45.59% | -36.72%-32.89% | -10.67%

Prior 7-Day Eod 4.89% | 6.20%6.31% | 12.28%

Current vs 7-Day Eod -35.09% | -29.04%-30.28% | -12.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.39% | 33.11%

Calls: 39.02% | 37.04%

Puts: 47.75% | 29.17%

Prior 13.02% | 25.01%

Calls: 8.39% | 25.35%

Puts: 17.65% | 24.66%

Current vs Prior +233.26% | +32.39%

Prior 7-Day Avg 19.86% | 20.11%

Calls: 18.12% | 21.64%

Puts: 21.60% | 18.57%

Current vs 7-Day Avg +118.46% | +64.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($817.7K). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	20.30	22.40	$21.35	9.8%	--	1.00	11

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	4.30	4.70	$4.50	8.9%	92	0.48	577
$137.00	Oct 23	20.30	22.20	$21.25	8.9%	1	0.97	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 9	9.20	11.70	$10.45	23.9%	1	1.00	1
$100.00	Oct 16	15.00	17.70	$16.35	16.5%	--	1.00	31
$101.00	Oct 16	14.10	16.70	$15.40	16.9%	1	1.00	28
$95.00	Nov 20	20.30	22.40	$21.35	9.8%	--	1.00	11
$100.00	Nov 20	15.60	18.40	$17.00	16.5%	--	0.95	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 9	13.40	15.10	$14.25	11.9%	7	0.99	27
$128.00	Oct 9	11.20	13.10	$12.15	15.6%	6	0.99	10
$127.00	Oct 9	9.50	12.10	$10.80	24.1%	1	0.97	14
$130.00	Oct 16	13.00	14.80	$13.90	12.9%	2	0.97	244
$137.00	Oct 23	20.30	22.20	$21.25	8.9%	1	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 8.0K, top 827)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	0.25	0.55	$0.40	75.0%	827	0.18	1.5K
$122.00	Oct 9	0.05	0.20	$0.13	115.4%	607	0.07	317
$117.00	Oct 16	1.80	2.10	$1.95	15.4%	544	0.43	691
$117.00	Oct 9	0.75	1.35	$1.05	57.1%	431	0.39	418
$116.00	Oct 9	1.20	1.80	$1.50	40.0%	232	0.49	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 9	0.00	0.05	$0.03	166.7%	381	0.01	450
$110.00	Oct 9	0.10	0.25	$0.18	83.3%	319	0.09	987
$106.00	Oct 16	0.05	0.40	$0.23	152.2%	205	0.07	67
$105.00	Oct 9	0.00	0.05	$0.03	166.7%	193	0.01	810
$109.00	Oct 9	0.05	0.20	$0.13	115.4%	150	0.06	261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 44.2%, max 66.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 9	Nov 20	47.2%	29.9%	58.2%	852	1.6K
$114.00	Oct 9	Oct 23	40.8%	26.0%	56.7%	33	218
$113.00	Oct 9	Nov 6	45.9%	30.1%	52.8%	24	185
$112.00	Oct 9	Oct 30	47.6%	31.3%	52.1%	1	209
$115.00	Oct 9	Nov 20	40.4%	27.9%	44.9%	180	513

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Oct 9	Nov 6	47.6%	28.6%	66.4%	104	349
$120.00	Oct 9	Nov 20	47.2%	29.9%	58.2%	33	249
$113.00	Oct 9	Nov 13	45.9%	29.7%	54.7%	82	285
$119.00	Oct 9	Oct 30	43.7%	29.6%	47.9%	2	65
$115.00	Oct 9	Nov 20	40.4%	27.9%	44.9%	174	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 4.71, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$124.00	Nov 13	$2.60	$6.40	$2.60	54%	2.46	$117.60
$110.00	$111.00	Oct 9	$0.65	$0.35	$0.65	92%	0.54	$110.65
$125.00	$128.00	Nov 6	$0.28	$2.72	$0.28	20%	9.71	$125.28
$113.00	$114.00	Oct 9	$0.53	$0.47	$0.53	76%	0.89	$113.53
$122.00	$125.00	Nov 6	$0.47	$2.53	$0.47	27%	5.38	$122.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$116.00	Nov 13	$0.35	$1.65	$0.35	56%	4.71	$117.65
$119.00	$117.00	Oct 30	$0.50	$1.50	$0.50	63%	3.00	$118.50
$125.00	$120.00	Nov 20	$3.15	$1.85	$3.15	77%	0.59	$121.85
$122.00	$117.00	Nov 6	$2.80	$2.20	$2.80	72%	0.79	$119.20
$121.00	$120.00	Oct 9	$0.50	$0.50	$0.50	90%	1.00	$120.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.43, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$135.00	Oct 9	$0.60	$0.60	$1.40	89%	0.43	$133.60
$128.00	$129.00	Oct 30	$0.45	$0.45	$0.55	84%	0.82	$128.45
$124.00	$130.00	Nov 13	$1.30	$1.30	$4.70	72%	0.28	$125.30
$132.00	$133.00	Oct 23	$0.37	$0.37	$0.63	90%	0.59	$132.37
$120.00	$122.00	Nov 6	$0.85	$0.85	$1.15	65%	0.74	$120.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$104.00	Nov 6	$0.68	$0.68	$0.32	80%	2.13	$104.32
$113.00	$108.00	Nov 13	$1.88	$1.88	$3.12	61%	0.60	$111.12
$114.00	$113.00	Oct 30	$0.76	$0.76	$0.24	59%	3.17	$113.24
$111.00	$110.00	Nov 6	$0.67	$0.67	$0.33	67%	2.03	$110.33
$103.00	$95.00	Oct 30	$0.55	$0.55	$7.45	89%	0.07	$102.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.71, cheapest $0.52)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Oct 9	Oct 16	$0.55	40.8%	27.7%
$116.00	Oct 9	Oct 16	$0.80	43.4%	32.7%
$117.00	Oct 9	Oct 16	$0.90	42.7%	32.9%
$115.00	Oct 9	Oct 16	$0.65	40.4%	31.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Oct 9	Oct 16	$0.52	40.8%	27.7%
$116.00	Oct 9	Oct 16	$0.77	43.4%	32.7%
$117.00	Oct 9	Oct 16	$0.68	42.7%	32.9%
$115.00	Oct 9	Oct 16	$0.82	40.4%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.70% of stock, avg 6.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Oct 9	$2.05	$1.08	$3.13	$111.87	$118.13	2.70%
$116.00	Oct 9	$1.50	$1.63	$3.13	$112.87	$119.13	2.70%
$117.00	Oct 9	$1.05	$2.25	$3.30	$113.70	$120.30	2.85%
$118.00	Oct 9	$0.73	$2.70	$3.43	$114.57	$121.43	2.96%
$114.00	Oct 9	$2.85	$0.73	$3.58	$110.42	$117.58	3.09%
$119.00	Oct 9	$0.50	$3.15	$3.65	$115.35	$122.65	3.15%
$113.00	Oct 9	$3.38	$0.60	$3.98	$109.02	$116.98	3.43%
$115.00	Oct 16	$2.70	$1.90	$4.60	$110.40	$119.60	3.97%
$114.00	Oct 16	$3.40	$1.25	$4.65	$109.35	$118.65	4.01%
$118.00	Oct 16	$1.42	$3.23	$4.65	$113.35	$122.65	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.54% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$111.00	Oct 9	$0.40	$0.23	$0.63	$110.37	$120.63
$119.00	$111.00	Oct 9	$0.50	$0.23	$0.73	$110.27	$119.73
$120.00	$112.00	Oct 9	$0.40	$0.43	$0.83	$111.17	$120.83
$119.00	$112.00	Oct 9	$0.50	$0.43	$0.93	$111.07	$119.93
$120.00	$113.00	Oct 9	$0.40	$0.60	$1.00	$112.00	$121.00
$135.00	$100.00	Nov 20	$0.53	$0.57	$1.10	$98.90	$136.10
$119.00	$113.00	Oct 9	$0.50	$0.60	$1.10	$111.90	$120.10
$118.00	$111.00	Oct 9	$0.73	$0.23	$0.96	$110.04	$118.96
$120.00	$114.00	Oct 9	$0.40	$0.73	$1.13	$112.87	$121.13
$118.00	$112.00	Oct 9	$0.73	$0.43	$1.16	$110.84	$119.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 3.26, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
104/105	120/122	Nov 6	$1.53	$0.47	45%	3.26	$103.47	$121.53
106/107	133/135	Oct 9	$0.72	$1.28	83%	0.56	$106.28	$133.72
104/105	128/130	Nov 6	$1.08	$0.92	64%	1.17	$103.92	$129.08
109/110	132/133	Oct 23	$0.62	$0.38	70%	1.63	$109.38	$132.62
109/110	128/129	Oct 30	$0.70	$0.30	58%	2.33	$109.30	$128.70
107/108	128/129	Oct 30	$0.62	$0.38	64%	1.63	$107.38	$128.62
110/111	132/133	Oct 23	$0.57	$0.43	67%	1.33	$110.43	$132.57
111/112	133/135	Oct 9	$0.80	$1.20	71%	0.67	$111.20	$133.80
108/109	128/129	Oct 30	$0.60	$0.40	62%	1.50	$108.40	$128.60
110/111	120/122	Nov 6	$1.52	$0.48	32%	3.17	$109.48	$121.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.33	$4.67	14%	14.15
$115.00	$116.00	$117.00	Oct 16	$0.05	$0.95	13%	19.00
$115.00	$116.00	$117.00	Oct 9	$0.10	$0.90	21%	9.00
$120.00	$125.00	$130.00	Nov 20	$0.60	$4.40	22%	7.33
$117.00	$118.00	$119.00	Oct 9	$0.09	$0.91	17%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.20	$4.80	29%	24.00
$95.00	$100.00	$105.00	Nov 20	$0.26	$4.74	14%	18.23
$105.00	$110.00	$115.00	Nov 20	$0.80	$4.20	30%	5.25
$110.00	$115.00	$120.00	Nov 20	$0.90	$4.10	33%	4.56
$115.00	$116.00	$117.00	Oct 9	$0.07	$0.93	21%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.20, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 20	-$0.20	$9.80
$106.00	$113.00	1:2	Nov 6	-$0.10	$6.90
$110.00	$115.00	1:2	Nov 20	-$1.30	$3.70
$115.00	$120.00	1:2	Nov 20	-$0.55	$4.45
$120.00	$125.00	1:2	Nov 20	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$137.00	$129.00	1:2	Oct 23	-$4.75	$3.25
$115.00	$110.00	1:2	Nov 20	-$0.40	$4.60
$120.00	$115.00	1:2	Nov 20	-$1.55	$3.45
$122.00	$117.00	1:2	Nov 6	-$2.35	$2.65
$107.00	$105.00	1:2	Oct 23	-$0.08	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.20%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$2.55	0.36	3.5%	2.20%	5.74%	25	94
$117.00	Nov 6	$3.00	0.45	0.9%	2.59%	3.54%	32	6
$116.00	Nov 6	$3.40	0.48	0.1%	2.93%	3.02%	24	17
$120.00	Nov 6	$2.00	0.35	3.5%	1.73%	5.26%	8	17
$125.00	Nov 20	$1.35	0.23	7.8%	1.16%	9.02%	67	534
$118.00	Nov 6	$2.55	0.42	1.8%	2.20%	4.01%	11	1
$117.00	Oct 30	$2.55	0.46	0.9%	2.20%	3.15%	2	23
$116.00	Oct 30	$3.00	0.50	0.1%	2.59%	2.67%	2	3
$118.00	Oct 30	$2.15	0.41	1.8%	1.86%	3.67%	1	20
$124.00	Nov 13	$0.70	0.28	7.0%	0.60%	7.59%	10	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,357

Total Puts 3,174

Put/Call Ratio 0.59

Net Difference 2,183

Prior's Put/Call Breakdown

Total Calls 3,236

Total Puts 872

Put/Call Ratio 1.00

Net Difference 2,364

Prior 7-Day Put/Call Summary

Total Calls 47,153

Total Puts 38,823

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card