STZ - Options Database

STZ

CONSTELLATION BRANDS Class A

$117.01 +1.16%

(10/7 10:00) ◀

Wednesday, October 7, 2026 (10:05am)

▶ (10/7 10:10)

◀ 10/7 10:05 ▶

Option Volume

Detail

ℹ

Current (10/07 10:05am) 7,958

Calls: 5,019 (63%)

Puts: 2,939 (37%)

Prior --

Calls: 3,236 (79%)

Puts: 872 (21%)

Current vs Prior +0.00%

Calls: +55.10% (Calls)

Puts: +237.04% (Puts)

Prior 7-Day Total 85,761

Calls: 47,012 (55%)

Puts: 38,749 (45%)

Prior 7-Day Average 12,251

Calls: 6,716 (55%)

Puts: 5,535 (45%)

Current vs Prior 7-Day Avg -35.05%

Calls: -25.27%

Puts: -46.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:05am) $1.20M

Calls: $951.4K (79%)

Puts: $250.4K (21%)

Prior --

Calls: $1.37M (84%)

Puts: $261.3K (16%)

Current vs Prior +0.00%

Calls: -30.48%

Puts: -4.17%

Prior 7-Day Total $22.14M

Calls: $11.45M (52%)

Puts: $10.69M (48%)

Prior 7-Day Average $3.16M

Calls: $1.64M (52%)

Puts: $1.53M (48%)

Current vs Prior 7-Day Avg -62.00%

Calls: -41.83%

Puts: -83.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:05am) 0.59

Prior 1.00

Current vs Prior -41.44%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -28.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:05am) 117,681

Calls: 64,993 (55%)

Puts: 52,688 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 685,131

Calls: 370,823 (54%)

Puts: 314,308 (46%)

Prior 7-Day Average 97,875

Calls: 52,974 (54%)

Puts: 44,901 (46%)

Current vs Prior 7-Day Avg +20.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.21% | 4.40%4.40% | 10.30%

Prior 4.89% | 6.20%6.20% | 12.23%

Current vs Prior -34.31% | -29.02%-29.02% | -15.79%

Prior 7-Day Avg 5.84% | 6.95%6.56% | 11.98%

Current vs 7-Day Avg -44.94% | -36.71%-32.87% | -14.02%

Prior 7-Day Eod 4.89% | 6.20%6.31% | 12.28%

Current vs 7-Day Eod -34.31% | -29.02%-30.26% | -16.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.84% | 34.46%

Calls: 50.00% | 24.49%

Puts: 45.67% | 44.44%

Prior 13.02% | 25.01%

Calls: 8.39% | 25.35%

Puts: 17.65% | 24.66%

Current vs Prior +267.43% | +37.78%

Prior 7-Day Avg 19.86% | 20.11%

Calls: 18.12% | 21.64%

Puts: 21.60% | 18.57%

Current vs 7-Day Avg +140.87% | +71.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($951.4K) vs puts ($250.4K). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 4.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	5.30	5.80	$5.55	9.0%	77	0.56	131
$120.00	Nov 20	3.10	3.40	$3.25	9.2%	25	0.40	94

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	12.80	13.40	$13.10	4.6%	--	0.95	244
$130.00	Oct 9	12.80	13.60	$13.20	6.1%	7	1.00	27
$120.00	Nov 20	6.20	6.80	$6.50	9.2%	7	0.60	211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	21.10	23.70	$22.40	11.6%	--	1.00	11
$106.00	Oct 9	10.30	12.20	$11.25	16.9%	1	0.99	1
$100.00	Oct 16	16.00	18.90	$17.45	16.6%	--	0.98	31
$101.00	Oct 16	14.90	17.70	$16.30	17.2%	1	0.97	28
$106.00	Oct 16	10.00	12.90	$11.45	25.3%	--	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Oct 9	8.90	11.20	$10.05	22.9%	1	1.00	14
$128.00	Oct 9	9.50	12.30	$10.90	25.7%	--	1.00	10
$130.00	Oct 9	12.80	13.60	$13.20	6.1%	7	1.00	27
$135.00	Oct 16	16.50	19.30	$17.90	15.6%	1	1.00	88
$130.00	Oct 16	12.80	13.40	$13.10	4.6%	--	0.95	244

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 7.5K, top 756)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	0.45	0.70	$0.57	43.9%	756	0.24	1.5K
$122.00	Oct 9	0.15	0.30	$0.22	68.2%	593	0.12	317
$117.00	Oct 16	2.15	2.75	$2.45	24.5%	523	0.51	691
$117.00	Oct 9	1.25	2.10	$1.68	50.6%	422	0.51	418
$116.00	Oct 9	1.85	2.90	$2.38	44.1%	228	0.61	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 9	0.00	0.05	$0.03	166.7%	371	0.01	450
$110.00	Oct 9	0.10	0.15	$0.13	38.5%	307	0.06	987
$106.00	Oct 16	0.05	0.20	$0.13	115.4%	205	0.04	67
$105.00	Oct 9	0.00	0.05	$0.03	166.7%	193	0.01	810
$109.00	Oct 9	0.05	0.15	$0.10	100.0%	147	0.05	261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 45.8%, max 64.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Oct 9	Nov 20	45.4%	27.6%	64.5%	178	513
$114.00	Oct 9	Oct 23	46.3%	29.4%	57.5%	22	218
$116.00	Oct 9	Nov 6	45.0%	29.5%	52.8%	251	1.7K
$113.00	Oct 9	Nov 6	47.6%	31.5%	51.2%	23	185
$119.00	Oct 9	Nov 6	46.7%	32.2%	45.0%	83	555

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Oct 9	Nov 20	45.4%	27.6%	64.5%	144	1.2K
$116.00	Oct 9	Nov 6	45.0%	29.5%	52.8%	127	219
$113.00	Oct 9	Nov 13	47.6%	31.6%	50.4%	72	285
$114.00	Oct 9	Nov 6	46.3%	31.1%	48.6%	91	216
$118.00	Oct 9	Nov 13	46.4%	32.4%	43.2%	19	59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 35.36, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$140.00	Oct 30	$0.22	$7.78	$0.22	17%	35.36	$132.22
$114.00	$115.00	Oct 23	$0.25	$0.75	$0.25	69%	3.00	$114.25
$113.00	$114.00	Oct 9	$0.50	$0.50	$0.50	83%	1.00	$113.50
$130.00	$135.00	Nov 20	$0.32	$4.68	$0.32	14%	14.63	$130.32
$116.00	$117.00	Oct 23	$0.40	$0.60	$0.40	58%	1.50	$116.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$113.00	Nov 13	$1.72	$3.28	$1.72	53%	1.91	$116.28
$121.00	$120.00	Oct 9	$0.50	$0.50	$0.50	84%	1.00	$120.50
$119.00	$118.00	Oct 23	$0.25	$0.75	$0.25	58%	3.00	$118.75
$116.00	$115.00	Nov 6	$0.25	$0.75	$0.25	47%	3.00	$115.75
$119.00	$117.00	Oct 30	$0.95	$1.05	$0.95	59%	1.11	$118.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.60, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$135.00	Oct 9	$0.60	$0.60	$1.40	89%	0.43	$133.60
$128.00	$129.00	Oct 30	$0.55	$0.55	$0.45	82%	1.22	$128.55
$132.00	$133.00	Oct 23	$0.42	$0.42	$0.58	89%	0.72	$132.42
$133.00	$135.00	Oct 16	$0.33	$0.33	$1.67	91%	0.20	$133.33
$119.00	$120.00	Oct 23	$0.60	$0.60	$0.40	57%	1.50	$119.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$108.00	Nov 13	$1.88	$1.88	$3.12	64%	0.60	$111.12
$105.00	$104.00	Nov 6	$0.68	$0.68	$0.32	82%	2.13	$104.32
$117.00	$116.00	Oct 30	$0.85	$0.85	$0.15	49%	5.67	$116.15
$113.00	$112.00	Nov 6	$0.65	$0.65	$0.35	64%	1.86	$112.35
$103.00	$95.00	Oct 30	$0.55	$0.55	$7.45	89%	0.07	$102.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.71, cheapest $0.61)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Oct 9	Oct 16	$0.61	46.4%	31.0%
$119.00	Oct 9	Oct 16	$0.65	46.7%	32.3%
$115.00	Oct 9	Oct 16	$0.82	45.4%	32.1%
$116.00	Oct 9	Oct 16	$0.57	45.0%	32.3%
$117.00	Oct 9	Oct 16	$0.77	43.5%	31.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Oct 9	Oct 16	$0.62	46.4%	31.0%
$119.00	Oct 9	Oct 23	$1.00	46.7%	32.2%
$115.00	Oct 9	Oct 16	$0.65	45.4%	32.1%
$116.00	Oct 9	Oct 16	$0.77	45.0%	32.3%
$117.00	Oct 9	Oct 16	$0.67	43.5%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.79% of stock, avg 6.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$117.00	Oct 9	$1.68	$1.58	$3.26	$113.74	$120.26	2.79%
$118.00	Oct 9	$1.27	$2.08	$3.35	$114.65	$121.35	2.86%
$116.00	Oct 9	$2.38	$1.13	$3.51	$112.49	$119.51	3.00%
$119.00	Oct 9	$0.93	$2.65	$3.58	$115.42	$122.58	3.06%
$115.00	Oct 9	$3.03	$0.83	$3.86	$111.14	$118.86	3.30%
$120.00	Oct 9	$0.57	$3.55	$4.12	$115.88	$124.12	3.52%
$121.00	Oct 9	$0.35	$4.05	$4.40	$116.60	$125.40	3.76%
$114.00	Oct 9	$3.85	$0.57	$4.42	$109.58	$118.42	3.78%
$118.00	Oct 16	$1.88	$2.70	$4.58	$113.42	$122.58	3.91%
$117.00	Oct 16	$2.45	$2.25	$4.70	$112.30	$121.70	4.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.64% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$121.00	$113.00	Oct 9	$0.35	$0.40	$0.75	$112.25	$121.75
$140.00	$100.00	Nov 20	$0.28	$0.57	$0.85	$99.15	$140.85
$121.00	$114.00	Oct 9	$0.35	$0.57	$0.92	$113.08	$121.92
$120.00	$113.00	Oct 9	$0.57	$0.40	$0.97	$112.03	$120.97
$135.00	$100.00	Nov 20	$0.53	$0.57	$1.10	$98.90	$136.10
$132.00	$113.00	Oct 9	$0.65	$0.40	$1.05	$111.95	$133.05
$120.00	$114.00	Oct 9	$0.57	$0.57	$1.14	$112.86	$121.14
$132.00	$114.00	Oct 9	$0.65	$0.57	$1.22	$112.78	$133.22
$121.00	$115.00	Oct 9	$0.35	$0.83	$1.18	$113.82	$122.18
$140.00	$105.00	Nov 20	$0.28	$1.05	$1.33	$103.67	$141.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 4.00, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
108/109	128/129	Oct 30	$0.80	$0.20	61%	4.00	$108.20	$128.80
104/105	128/130	Nov 6	$1.08	$0.92	65%	1.17	$103.92	$129.08
108/109	132/133	Oct 23	$0.57	$0.43	75%	1.33	$108.43	$132.57
109/110	128/129	Oct 30	$0.73	$0.27	58%	2.70	$109.27	$128.73
110/111	132/133	Oct 23	$0.57	$0.43	70%	1.33	$110.43	$132.57
111/112	133/135	Oct 9	$0.73	$1.27	76%	0.57	$111.27	$133.73
111/113	132/133	Oct 23	$0.99	$1.01	61%	0.98	$112.01	$132.99
105/107	132/133	Oct 23	$0.62	$1.38	78%	0.45	$106.38	$132.62
105/107	128/129	Oct 30	$0.85	$1.15	66%	0.74	$106.15	$128.85
112/113	133/135	Oct 9	$0.72	$1.28	72%	0.56	$112.28	$133.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.07	$4.93	9%	70.43
$115.00	$120.00	$125.00	Nov 20	$0.78	$4.22	31%	5.41
$120.00	$125.00	$130.00	Nov 20	$0.64	$4.36	25%	6.81
$117.00	$118.00	$119.00	Oct 9	$0.07	$0.93	18%	13.29
$130.00	$131.00	$132.00	Oct 16	$0.05	$0.95	6%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Nov 20	$0.11	$4.89	12%	44.45
$120.00	$125.00	$130.00	Nov 20	$0.50	$4.50	25%	9.00
$105.00	$110.00	$115.00	Nov 20	$0.61	$4.39	28%	7.20
$125.00	$130.00	$135.00	Nov 20	$0.30	$4.70	16%	15.67
$110.00	$115.00	$120.00	Nov 20	$0.87	$4.13	32%	4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.70, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 20	-$0.70	$9.30
$106.00	$113.00	1:2	Nov 6	-$0.90	$6.10
$110.00	$115.00	1:2	Nov 20	-$1.90	$3.10
$115.00	$120.00	1:2	Nov 20	-$0.95	$4.05
$120.00	$125.00	1:2	Nov 20	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$137.00	$129.00	1:2	Oct 23	-$4.20	$3.80
$130.00	$125.00	1:2	Oct 16	-$3.00	$2.00
$122.00	$117.00	1:2	Nov 6	-$1.35	$3.65
$120.00	$115.00	1:2	Nov 20	-$1.30	$3.70
$115.00	$110.00	1:2	Nov 20	-$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.65%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$3.10	0.40	2.6%	2.65%	5.20%	25	94
$125.00	Nov 20	$1.55	0.25	6.8%	1.32%	8.15%	67	534
$118.00	Nov 6	$2.95	0.46	0.8%	2.52%	3.37%	11	1
$120.00	Nov 6	$2.20	0.38	2.6%	1.88%	4.44%	8	17
$118.00	Oct 30	$2.85	0.45	0.8%	2.44%	3.28%	1	20
$119.00	Oct 30	$2.45	0.41	1.7%	2.09%	3.79%	1	10
$122.00	Nov 6	$1.60	0.32	4.3%	1.37%	5.63%	--	37
$120.00	Oct 30	$2.05	0.37	2.6%	1.75%	4.31%	20	31
$119.00	Nov 6	$2.30	0.42	1.7%	1.97%	3.67%	5	1
$121.00	Oct 30	$1.45	0.34	3.4%	1.24%	4.65%	--	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,019

Total Puts 2,939

Put/Call Ratio 0.59

Net Difference 2,080

Prior's Put/Call Breakdown

Total Calls 3,236

Total Puts 872

Put/Call Ratio 1.00

Net Difference 2,364

Prior 7-Day Put/Call Summary

Total Calls 47,012

Total Puts 38,749

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card