Tour v531
STZ
CONSTELLATION BRANDS Class A
$127.41 +0.28%
$126.82 (-0.46%)🌙
as of 10/14 06:49 PM
(10/13 18:47) ◀
|
Wednesday, October 14, 2026 (6:49pm)
January 2026
|
▶ (10/16 03:29)
◀ 10/14 18:49 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,799
Calls: 1,085 (60%)
Puts: 714 (40%)
Prior (10/13) 4,810
Calls: 3,103 (65%)
Puts: 1,707 (35%)
Current vs Prior -62.60%
Calls: -65.03% (Calls)
Puts: -58.17% (Puts)
Prior 7-Day Total 94,548
Calls: 55,034 (58%)
Puts: 39,514 (42%)
Prior 7-Day Average 13,506
Calls: 7,862 (58%)
Puts: 5,644 (42%)
Current vs Prior 7-Day Avg -86.68%
Calls: -86.20%
Puts: -87.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.01M
Calls: $536.2K (53%)
Puts: $474.8K (47%)
Prior (10/13) $1.78M
Calls: $1.26M (71%)
Puts: $513.6K (29%)
Current vs Prior -43.10%
Calls: -57.56%
Puts: -7.56%
Prior 7-Day Total $25.75M
Calls: $14.96M (58%)
Puts: $10.79M (42%)
Prior 7-Day Average $3.68M
Calls: $2.14M (58%)
Puts: $1.54M (42%)
Current vs Prior 7-Day Avg -72.52%
Calls: -74.91%
Puts: -69.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.66
Prior (10/13) 0.55
Current vs Prior +19.62%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -7.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 28,815
Calls: 13,269 (46%)
Puts: 15,546 (54%)
Prior (10/13) 37,801
Calls: 21,391 (57%)
Puts: 16,410 (43%)
Current vs Prior -23.77%
Prior 7-Day Total 411,860
Calls: 233,262 (57%)
Puts: 178,598 (43%)
Prior 7-Day Average 58,837
Calls: 33,323 (57%)
Puts: 25,514 (43%)
Current vs Prior 7-Day Avg -51.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.57% | 4.46%2.57% | 9.38%
Prior 2.76% | 4.53%2.76% | 9.56%
Current vs Prior -6.81% | -1.49%-6.81% | -1.92%
Prior 7-Day Avg 3.87% | 5.31%4.87% | 10.87%
Current vs 7-Day Avg -33.45% | -16.11%-47.14% | -13.74%
Prior 7-Day Eod 2.76% | 4.53%2.76% | 9.56%
Current vs 7-Day Eod -6.81% | -1.49%-6.81% | -1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Prior 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.54% | 31.54%
Calls: 48.86% | 39.38%
Puts: 36.22% | 23.69%
Current vs 7-Day Avg +45.30% | +14.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.66. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 1618.0019.70$18.859.0%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 1623.6026.20$24.9010.4%11.00--
$103.00Oct 1622.4025.20$23.8011.8%51.00--
$104.00Oct 1621.4024.30$22.8512.7%41.00--
$109.00Oct 1616.4019.40$17.9016.8%11.00--
$111.00Oct 1614.9016.90$15.9012.6%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.403.90$3.1547.6%20.81--
$129.00Oct 161.802.75$2.2841.7%10.73--
$130.00Oct 233.304.40$3.8528.6%10.671
$129.00Oct 232.904.40$3.6541.1%10.61--
$130.00Nov 206.006.80$6.4012.5%100.60378

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.2K, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 202.953.40$3.1814.2%1520.401.4K
$125.00Nov 205.205.90$5.5512.6%950.58551
$135.00Nov 201.401.90$1.6530.3%700.25563
$130.00Oct 160.050.60$0.33166.7%420.19600
$132.00Oct 160.050.30$0.18138.9%380.1037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.752.15$1.9520.5%1210.27391
$125.00Nov 203.404.00$3.7016.2%720.43176
$125.00Oct 231.201.75$1.4837.2%310.3532
$123.00Oct 160.050.30$0.18138.9%260.1044
$125.00Oct 160.250.60$0.4381.4%220.23586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 22.8%, max 69.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2034.1%27.2%25.5%1111.0K
$130.00Oct 16Nov 2033.3%29.3%13.8%1942.0K
$126.00Oct 16Oct 2333.7%30.3%11.2%30457
$123.00Oct 30Nov 2731.5%28.5%10.6%724
$127.00Oct 16Oct 3032.8%31.3%4.7%6690
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Oct 16Nov 1348.9%28.9%69.4%1931
$126.00Oct 16Oct 3033.7%25.8%30.3%727
$125.00Oct 16Nov 2034.1%27.2%25.5%94762
$130.00Oct 16Nov 2033.3%29.3%13.8%12378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.62, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$125.00Oct 23$1.85$1.15$1.8588%0.62$123.85
$121.00$122.00Oct 23$0.50$0.50$0.5081%1.00$121.50
$124.00$125.00Oct 30$0.35$0.65$0.3565%1.86$124.35
$120.00$125.00Nov 20$3.20$1.80$3.2076%0.56$123.20
$122.00$123.00Oct 30$0.60$0.40$0.6080%0.67$122.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$129.00Oct 23$0.20$0.80$0.2066%4.00$129.80
$129.00$128.00Oct 16$0.38$0.62$0.3873%1.63$128.62
$120.00$115.00Oct 30$0.38$4.62$0.3819%12.16$119.62
$128.00$126.00Oct 23$0.78$1.22$0.7854%1.56$127.22
$126.00$125.00Oct 30$0.37$0.63$0.3745%1.70$125.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.15, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Oct 30$1.23$1.23$3.7765%0.33$131.23
$130.00$132.00Oct 23$0.63$0.63$1.3767%0.46$130.63
$128.00$130.00Oct 16$0.62$0.62$1.3858%0.45$128.62
$135.00$140.00Nov 20$0.87$0.87$4.1375%0.21$135.87
$140.00$145.00Nov 20$0.45$0.45$4.5586%0.10$140.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$110.00Nov 13$1.15$1.15$7.8576%0.15$117.85
$124.00$119.00Nov 13$1.80$1.80$3.2059%0.56$122.20
$124.00$122.00Oct 23$0.70$0.70$1.3071%0.54$123.30
$114.00$110.00Oct 16$0.35$0.35$3.6592%0.10$113.65
$124.00$123.00Oct 16$0.42$0.42$0.5877%0.72$123.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.19, cheapest $1.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Oct 16Oct 23$1.4033.7%30.3%
$129.00Oct 23Oct 30$0.4931.7%30.4%
$127.00Oct 16Oct 23$1.6232.8%36.0%
$128.00Oct 16Oct 23$1.6334.7%38.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Oct 16Oct 23$1.2033.7%30.3%
$128.00Oct 16Oct 23$0.7834.7%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.24% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Oct 16$2.15$0.70$2.85$123.15$128.852.24%
$128.00Oct 16$0.95$1.90$2.85$125.15$130.852.24%
$130.00Oct 16$0.33$3.15$3.48$126.52$133.482.73%
$125.00Oct 16$3.10$0.43$3.53$121.47$128.532.77%
$130.00Oct 23$1.38$3.85$5.23$124.77$135.234.10%
$128.00Oct 23$2.58$2.68$5.26$122.74$133.264.13%
$129.00Oct 23$1.68$3.65$5.33$123.67$134.334.18%
$122.00Oct 16$5.30$0.13$5.43$116.57$127.434.26%
$126.00Oct 23$3.55$1.90$5.45$120.55$131.454.28%
$125.00Oct 23$4.10$1.48$5.58$119.42$130.584.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.28% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Oct 16$0.18$0.18$0.36$122.64$132.36
$131.00$123.00Oct 16$0.18$0.18$0.36$122.64$131.36
$134.00$123.00Oct 16$0.28$0.18$0.46$122.54$134.46
$130.00$123.00Oct 16$0.33$0.18$0.51$122.49$130.51
$132.00$114.00Oct 16$0.18$0.38$0.56$113.44$132.56
$131.00$114.00Oct 16$0.18$0.38$0.56$113.44$131.56
$134.00$114.00Oct 16$0.28$0.38$0.66$113.34$134.66
$131.00$125.00Oct 16$0.18$0.43$0.61$124.39$131.61
$132.00$125.00Oct 16$0.18$0.43$0.61$124.39$132.61
$145.00$110.00Nov 20$0.33$0.43$0.76$109.24$145.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.33, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124130/131Oct 16$0.57$0.4358%1.33$123.43$130.57
122/124130/132Oct 23$1.33$0.6738%1.99$122.67$131.33
125/126130/131Oct 16$0.42$0.5847%0.72$125.58$130.42
110/114135/140Oct 16$0.53$4.4783%0.12$113.47$135.53
105/110145/150Nov 20$0.38$4.6286%0.08$109.62$145.38
105/110140/145Nov 20$0.68$4.3279%0.16$109.32$140.68
110/115145/150Nov 20$0.60$4.4079%0.14$114.40$145.60
115/120145/150Nov 20$1.22$3.7867%0.32$118.78$146.22
122/124132/135Oct 23$1.07$1.9349%0.55$122.93$133.07
110/115140/145Nov 20$0.90$4.1072%0.22$114.10$140.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 5.02, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.83$4.1736%5.02
$125.00$130.00$135.00Nov 20$0.84$4.1633%4.95
$130.00$135.00$140.00Nov 20$0.66$4.3426%6.58
$135.00$140.00$145.00Nov 20$0.42$4.5818%10.90
$140.00$145.00$150.00Nov 20$0.30$4.7010%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.68$4.3229%6.35
$105.00$110.00$115.00Nov 20$0.22$4.7810%21.73
$115.00$120.00$125.00Oct 30$0.82$4.1830%5.10
$120.00$125.00$130.00Nov 20$0.95$4.0533%4.26
$110.00$115.00$120.00Nov 20$0.62$4.3819%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.90, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$125.001:2Oct 16-$0.90$2.10
$125.00$130.001:2Nov 20-$0.81$4.19
$130.00$135.001:2Nov 20-$0.12$4.88
$120.00$125.001:2Nov 20-$2.35$2.65
$132.00$135.001:2Oct 23-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$1.00$4.00
$125.00$120.001:2Nov 20-$0.20$4.80
$120.00$115.001:2Oct 30-$0.12$4.88
$126.00$125.001:2Oct 16-$0.16$0.84
$110.00$105.001:2Oct 16-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.32%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$2.950.402.0%2.32%4.35%1521.4K
$135.00Nov 20$1.400.256.0%1.10%7.06%70563
$132.00Nov 13$1.750.333.6%1.37%4.98%1--
$129.00Oct 30$1.800.401.2%1.41%2.66%1--
$140.00Nov 20$0.650.149.9%0.51%10.39%3358
$130.00Oct 30$1.450.352.0%1.14%3.17%2--
$131.00Nov 13$1.000.322.8%0.78%3.60%1--
$129.00Oct 23$1.350.391.2%1.06%2.31%27
$128.00Oct 23$1.650.460.5%1.30%1.76%232
$130.00Oct 23$1.050.332.0%0.82%2.86%28128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,085
Total Puts 714
Put/Call Ratio 0.66
Net Difference 371

Prior's Put/Call Breakdown

Total Calls 3,103
Total Puts 1,707
Put/Call Ratio 0.55
Net Difference 1,396

Prior 7-Day Put/Call Summary

Total Calls 55,034
Total Puts 39,514
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All