Tour v531
STZ
CONSTELLATION BRANDS Class A
$127.06 +0.52%
$127.02 (-0.03%)🌙
as of 10/13 06:47 PM
(10/12 18:47) ◀
|
Tuesday, October 13, 2026 (6:47pm)
January 2026
|
▶ (10/14 18:49)
◀ 10/13 18:47 ▶

Option Volume

Detail
ℹ
Current (10/13) 4,810
Calls: 3,103 (65%)
Puts: 1,707 (35%)
Prior (10/12) 4,123
Calls: 2,830 (69%)
Puts: 1,293 (31%)
Current vs Prior +16.66%
Calls: +9.65% (Calls)
Puts: +32.02% (Puts)
Prior 7-Day Total 92,974
Calls: 53,264 (57%)
Puts: 39,710 (43%)
Prior 7-Day Average 13,282
Calls: 7,609 (57%)
Puts: 5,672 (43%)
Current vs Prior 7-Day Avg -63.79%
Calls: -59.22%
Puts: -69.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.78M
Calls: $1.26M (71%)
Puts: $513.6K (29%)
Prior (10/12) $1.54M
Calls: $1.09M (71%)
Puts: $444.8K (29%)
Current vs Prior +15.39%
Calls: +15.37%
Puts: +15.46%
Prior 7-Day Total $25.01M
Calls: $14.21M (57%)
Puts: $10.80M (43%)
Prior 7-Day Average $3.57M
Calls: $2.03M (57%)
Puts: $1.54M (43%)
Current vs Prior 7-Day Avg -50.26%
Calls: -37.76%
Puts: -66.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.55
Prior (10/12) 0.46
Current vs Prior +20.40%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -34.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 37,801
Calls: 21,391 (57%)
Puts: 16,410 (43%)
Prior (10/12) 38,820
Calls: 23,439 (60%)
Puts: 15,381 (40%)
Current vs Prior -2.62%
Prior 7-Day Total 397,060
Calls: 225,273 (57%)
Puts: 171,787 (43%)
Prior 7-Day Average 56,722
Calls: 32,181 (57%)
Puts: 24,541 (43%)
Current vs Prior 7-Day Avg -33.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.76% | 4.53%2.76% | 9.56%
Prior 3.12% | 4.47%3.12% | 9.77%
Current vs Prior -11.60% | +1.24%-11.60% | -2.13%
Prior 7-Day Avg 3.74% | 5.56%5.51% | 11.28%
Current vs 7-Day Avg -26.07% | -18.60%-49.83% | -15.21%
Prior 7-Day Eod 3.12% | 4.47%3.12% | 9.77%
Current vs 7-Day Eod -11.60% | +1.24%-11.60% | -2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Prior 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.66% | 30.53%
Calls: 41.59% | 38.18%
Puts: 29.74% | 22.87%
Current vs 7-Day Avg +73.31% | +18.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.26M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 205.305.70$5.507.3%2300.57726
$115.00Nov 2012.4013.50$12.958.5%400.89120
$107.00Oct 1619.8021.60$20.708.7%10.98--
$120.00Nov 208.309.10$8.709.2%2500.75336
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 1618.0020.60$19.3013.5%10.99--
$107.00Oct 1619.8021.60$20.708.7%10.98--
$114.00Oct 1612.7014.40$13.5512.5%40.9850
$113.00Oct 1613.4015.50$14.4514.5%10.9896
$118.00Oct 168.7010.50$9.6018.8%70.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2013.3014.90$14.1011.3%120.87--
$135.00Oct 308.0010.40$9.2026.1%10.86--
$130.00Oct 163.003.80$3.4023.5%160.78241
$129.00Oct 162.253.00$2.6328.5%50.681
$130.00Oct 304.705.90$5.3022.6%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 3.2K, top 295)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 201.501.75$1.6315.3%2950.25324
$140.00Nov 200.450.90$0.6866.2%2880.13236
$130.00Oct 301.752.10$1.9318.1%2680.3645
$120.00Nov 208.309.10$8.709.2%2500.75336
$125.00Nov 205.305.70$5.507.3%2300.57726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.050.10$0.0862.5%1780.04925
$120.00Nov 201.752.05$1.9015.8%1490.27404
$110.00Nov 200.400.50$0.4522.2%820.08314
$120.00Oct 230.250.45$0.3557.1%470.1122
$126.00Nov 62.803.90$3.3532.8%360.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 15.3%, max 27.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Oct 16Nov 1334.6%27.1%27.4%19103
$125.00Oct 16Nov 2032.6%26.9%21.3%2791.2K
$126.00Oct 16Nov 2731.9%26.6%19.8%18465
$130.00Oct 16Nov 2732.2%27.9%15.1%67586
$129.00Oct 16Nov 1333.1%30.2%9.5%5890
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Oct 16Nov 634.6%28.5%21.3%2840
$125.00Oct 16Nov 2032.6%26.9%21.3%42737
$126.00Oct 16Nov 631.9%27.9%14.1%5010
$130.00Oct 16Nov 2032.2%28.7%11.9%31619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.56, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$3.20$1.80$3.2075%0.56$123.20
$132.00$135.00Nov 6$0.50$2.50$0.5030%5.00$132.50
$129.00$130.00Oct 23$0.17$0.83$0.1739%4.88$129.17
$122.00$126.00Nov 27$2.30$1.70$2.3067%0.74$124.30
$124.00$126.00Oct 23$1.17$0.83$1.1770%0.71$125.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$124.00Oct 23$0.20$0.80$0.2035%4.00$124.80
$127.00$125.00Oct 30$0.85$1.15$0.8550%1.35$126.15
$125.00$124.00Oct 16$0.18$0.82$0.1827%4.56$124.82
$127.00$126.00Nov 6$0.45$0.55$0.4550%1.22$126.55
$117.00$112.00Oct 23$0.15$4.85$0.158%32.33$116.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.76, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$135.00Nov 27$1.73$1.73$2.2761%0.76$132.73
$132.00$135.00Oct 30$0.73$0.73$2.2774%0.32$132.73
$135.00$140.00Nov 20$0.95$0.95$4.0575%0.23$135.95
$130.00$135.00Nov 13$1.53$1.53$3.4762%0.44$131.53
$135.00$140.00Nov 27$0.90$0.90$4.1075%0.22$135.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$121.00Oct 30$1.40$1.40$2.6060%0.54$123.60
$125.00$120.00Nov 20$1.85$1.85$3.1556%0.59$123.15
$124.00$112.00Nov 6$1.90$1.90$10.1062%0.19$122.10
$124.00$121.00Oct 23$0.75$0.75$2.2570%0.33$123.25
$120.00$115.00Nov 20$1.00$1.00$4.0073%0.25$119.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.38, cheapest $0.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Oct 16Oct 23$0.7733.1%27.3%
$128.00Oct 16Oct 23$0.9531.8%28.0%
$127.00Oct 16Oct 23$1.0731.7%28.1%
$126.00Oct 16Oct 23$1.0131.9%29.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Oct 16Oct 23$0.9231.9%29.4%
$128.00Oct 16Nov 6$2.9731.8%29.7%
$127.00Oct 16Oct 30$1.9531.7%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.31% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Oct 16$1.58$1.35$2.93$124.07$129.932.31%
$128.00Oct 16$1.08$1.93$3.01$124.99$131.012.37%
$126.00Oct 16$2.22$0.93$3.15$122.85$129.152.48%
$129.00Oct 16$0.78$2.63$3.41$125.59$132.412.68%
$125.00Oct 16$2.85$0.63$3.48$121.52$128.482.74%
$130.00Oct 16$0.48$3.40$3.88$126.12$133.883.05%
$124.00Oct 16$3.75$0.45$4.20$119.80$128.203.31%
$126.00Oct 23$3.23$1.85$5.08$120.92$131.084.00%
$123.00Oct 16$4.80$0.30$5.10$117.90$128.104.01%
$124.00Oct 23$4.40$1.30$5.70$118.30$129.704.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.43% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$123.00Oct 16$0.25$0.30$0.55$122.45$131.55
$132.00$123.00Oct 16$0.25$0.30$0.55$122.45$132.55
$145.00$110.00Nov 20$0.28$0.45$0.73$109.27$145.73
$131.00$124.00Oct 16$0.25$0.45$0.70$123.30$131.70
$132.00$124.00Oct 16$0.25$0.45$0.70$123.30$132.70
$130.00$123.00Oct 16$0.48$0.30$0.78$122.22$130.78
$130.00$124.00Oct 16$0.48$0.45$0.93$123.07$130.93
$131.00$125.00Oct 16$0.25$0.63$0.88$124.12$131.88
$132.00$125.00Oct 16$0.25$0.63$0.88$124.12$132.88
$135.00$118.00Oct 30$0.50$0.60$1.10$116.90$136.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.82, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121132/133Oct 23$0.45$0.5562%0.82$120.55$132.45
120/121130/131Oct 23$0.56$0.4450%1.27$120.44$130.56
120/121131/132Oct 23$0.47$0.5356%0.89$120.53$131.47
122/123130/131Oct 16$0.35$0.6563%0.54$122.65$130.35
122/123132/133Oct 16$0.24$0.7673%0.32$122.76$132.24
122/123134/135Oct 16$0.22$0.7875%0.28$122.78$134.22
122/123129/130Oct 16$0.42$0.5854%0.72$122.58$129.42
123/124130/131Oct 16$0.38$0.6257%0.61$123.62$130.38
123/124132/133Oct 16$0.27$0.7367%0.37$123.73$132.27
123/124134/135Oct 16$0.25$0.7569%0.33$123.75$134.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 12.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$122.00$126.00$130.00Nov 27$0.30$3.7026%12.33
$120.00$125.00$130.00Nov 20$0.80$4.2036%5.25
$130.00$135.00$140.00Nov 20$0.52$4.4827%8.62
$129.00$130.00$131.00Oct 16$0.07$0.9318%13.29
$125.00$130.00$135.00Nov 20$0.93$4.0732%4.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.15$4.8512%32.33
$128.00$129.00$130.00Oct 16$0.07$0.9319%13.29
$115.00$120.00$125.00Nov 20$0.85$4.1529%4.88
$127.00$128.00$129.00Oct 16$0.12$0.8821%7.33
$125.00$126.00$127.00Oct 16$0.12$0.8820%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.55, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$117.001:2Nov 6-$0.55$10.45
$125.00$130.001:2Nov 20-$0.70$4.30
$114.00$120.001:2Nov 13-$3.60$2.40
$130.00$135.001:2Nov 20-$0.16$4.84
$120.00$125.001:2Nov 20-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 30-$1.40$3.60
$130.00$125.001:2Nov 20-$0.85$4.15
$125.00$120.001:2Nov 20-$0.05$4.95
$130.00$127.001:2Oct 30-$1.30$1.70
$115.00$110.001:2Nov 20$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.52%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 27$3.200.422.3%2.52%4.83%2--
$131.00Nov 27$2.850.393.1%2.24%5.34%1--
$130.00Nov 20$2.900.392.3%2.28%4.60%711.3K
$129.00Nov 13$2.750.421.5%2.16%3.69%8--
$135.00Nov 20$1.500.256.2%1.18%7.43%295324
$130.00Nov 13$2.200.382.3%1.73%4.05%2--
$132.00Nov 6$1.400.303.9%1.10%4.99%1--
$130.00Oct 30$1.750.362.3%1.38%3.69%26845
$128.00Oct 30$2.350.450.7%1.85%2.59%5297
$135.00Nov 27$0.750.256.2%0.59%6.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,103
Total Puts 1,707
Put/Call Ratio 0.55
Net Difference 1,396

Prior's Put/Call Breakdown

Total Calls 2,830
Total Puts 1,293
Put/Call Ratio 0.46
Net Difference 1,537

Prior 7-Day Put/Call Summary

Total Calls 53,264
Total Puts 39,710
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All