STZ - Options Database

STZ

CONSTELLATION BRANDS Class A

$126.40 +3.07%

$126.30 (-0.08%)🌙

as of 10/12 06:47 PM

(10/8 18:44) ◀

Monday, October 12, 2026 (6:47pm)

▶ (10/13 18:47)

◀ 10/12 18:47 ▶

Option Volume

Detail

ℹ

Current (10/12) 4,123

Calls: 2,830 (69%)

Puts: 1,293 (31%)

Prior (10/08) 15,160

Calls: 9,802 (65%)

Puts: 5,358 (35%)

Current vs Prior -72.80%

Calls: -71.13% (Calls)

Puts: -75.87% (Puts)

Prior 7-Day Total 92,327

Calls: 52,157 (56%)

Puts: 40,170 (44%)

Prior 7-Day Average 13,189

Calls: 7,451 (56%)

Puts: 5,738 (44%)

Current vs Prior 7-Day Avg -68.74%

Calls: -62.02%

Puts: -77.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $1.54M

Calls: $1.09M (71%)

Puts: $444.8K (29%)

Prior (10/08) $4.17M

Calls: $3.09M (74%)

Puts: $1.07M (26%)

Current vs Prior -63.05%

Calls: -64.60%

Puts: -58.59%

Prior 7-Day Total $25.01M

Calls: $13.52M (54%)

Puts: $11.49M (46%)

Prior 7-Day Average $3.57M

Calls: $1.93M (54%)

Puts: $1.64M (46%)

Current vs Prior 7-Day Avg -56.90%

Calls: -43.31%

Puts: -72.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.46

Prior (10/08) 0.55

Current vs Prior -16.42%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -50.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 38,820

Calls: 23,439 (60%)

Puts: 15,381 (40%)

Prior (10/08) 59,076

Calls: 35,493 (60%)

Puts: 23,583 (40%)

Current vs Prior -34.29%

Prior 7-Day Total 378,720

Calls: 209,385 (55%)

Puts: 169,335 (45%)

Prior 7-Day Average 54,102

Calls: 29,912 (55%)

Puts: 24,190 (45%)

Current vs Prior 7-Day Avg -28.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.12% | 4.47%3.12% | 9.77%

Prior 2.08% | 3.88%3.88% | 10.11%

Current vs Prior +50.33% | +15.13%-19.51% | -3.36%

Prior 7-Day Avg 3.59% | 5.65%6.08% | 11.63%

Current vs 7-Day Avg -12.98% | -20.94%-48.63% | -16.00%

Prior 7-Day Eod 2.08% | 3.88%3.88% | 10.11%

Current vs 7-Day Eod +50.33% | +15.13%-19.51% | -3.36%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.81% | 36.09%

Calls: 73.62% | 49.06%

Puts: 50.00% | 23.11%

Prior 61.81% | 36.09%

Calls: 73.62% | 49.06%

Puts: 50.00% | 23.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.79% | 29.52%

Calls: 34.32% | 36.99%

Puts: 23.26% | 22.05%

Current vs 7-Day Avg +114.69% | +22.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.09M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (2,830 calls vs 1,293 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 16	13.00	13.80	$13.40	6.0%	2	1.00	94
$125.00	Nov 20	4.80	5.20	$5.00	8.0%	78	0.54	770
$115.00	Nov 20	11.60	12.60	$12.10	8.3%	14	0.87	122
$114.00	Oct 16	11.70	12.80	$12.25	9.0%	3	1.00	51
$110.00	Nov 20	15.70	17.30	$16.50	9.7%	3	0.96	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	4.00	4.40	$4.20	9.5%	27	0.47	149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 16	13.00	13.80	$13.40	6.0%	2	1.00	94
$114.00	Oct 16	11.70	12.80	$12.25	9.0%	3	1.00	51
$116.00	Oct 16	9.50	10.80	$10.15	12.8%	1	1.00	124
$111.00	Oct 30	13.60	16.60	$15.10	19.9%	1	1.00	--
$113.00	Oct 30	12.40	14.30	$13.35	14.2%	10	1.00	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	19.10	21.70	$20.40	12.7%	1	0.92	--
$130.00	Oct 16	4.00	5.00	$4.50	22.2%	11	0.79	244
$132.00	Oct 23	5.40	7.60	$6.50	33.8%	1	0.77	--
$132.00	Oct 30	6.90	9.40	$8.15	30.7%	1	0.76	--
$129.00	Oct 23	3.70	4.70	$4.20	23.8%	1	0.67	11

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 3.2K, top 369)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	1.30	1.55	$1.43	17.5%	369	0.22	497
$130.00	Nov 20	2.60	3.00	$2.80	14.3%	354	0.36	1.5K
$126.00	Oct 16	1.65	1.95	$1.80	16.7%	224	0.53	436
$140.00	Nov 20	0.55	0.80	$0.68	36.8%	116	0.12	298
$130.00	Oct 23	0.80	1.60	$1.20	66.7%	95	0.29	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 30	1.65	3.20	$2.42	64.0%	155	0.41	8
$120.00	Oct 16	0.05	0.30	$0.18	138.9%	99	0.08	1.0K
$122.00	Oct 16	0.20	0.70	$0.45	111.1%	63	0.18	122
$124.00	Oct 16	0.65	1.05	$0.85	47.1%	34	0.30	--
$108.00	Oct 30	0.05	0.10	$0.08	62.5%	30	0.02	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.4%, max 24.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$124.00	Oct 16	Nov 13	33.2%	26.7%	24.2%	91	123
$130.00	Oct 16	Nov 20	35.5%	28.7%	23.6%	408	2.0K
$122.00	Oct 16	Nov 6	35.5%	29.2%	21.3%	19	317
$128.00	Oct 16	Oct 30	36.3%	30.8%	17.8%	158	60
$127.00	Oct 16	Nov 13	34.2%	30.0%	14.0%	64	689

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$122.00	Oct 16	Oct 30	35.5%	28.6%	24.0%	73	203
$130.00	Oct 16	Nov 20	35.5%	28.7%	23.6%	12	244
$123.00	Oct 16	Nov 6	31.2%	29.2%	6.9%	29	23
$125.00	Oct 16	Nov 20	27.5%	26.6%	3.3%	55	730

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 7.00, avg 3.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$126.00	Oct 30	$0.10	$0.90	$0.10	55%	9.00	$125.10
$121.00	$122.00	Oct 16	$0.50	$0.50	$0.50	92%	1.00	$121.50
$114.00	$115.00	Oct 23	$0.60	$0.40	$0.60	94%	0.67	$114.60
$126.00	$130.00	Nov 6	$1.28	$2.72	$1.28	51%	2.12	$127.28
$120.00	$125.00	Nov 20	$3.00	$2.00	$3.00	72%	0.67	$123.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$113.00	Nov 6	$1.25	$8.75	$1.25	37%	7.00	$121.75
$119.00	$118.00	Nov 13	$0.10	$0.90	$0.10	26%	9.00	$118.90
$125.00	$124.00	Oct 30	$0.33	$0.67	$0.33	46%	2.03	$124.67
$125.00	$124.00	Oct 23	$0.30	$0.70	$0.30	42%	2.33	$124.70
$128.00	$126.00	Oct 16	$1.08	$0.92	$1.08	64%	0.85	$126.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$135.00	Nov 13	$1.67	$1.67	$2.33	67%	0.72	$132.67
$132.00	$133.00	Oct 23	$0.60	$0.60	$0.40	77%	1.50	$132.60
$130.00	$131.00	Oct 30	$0.45	$0.45	$0.55	68%	0.82	$130.45
$130.00	$131.00	Oct 16	$0.30	$0.30	$0.70	79%	0.43	$130.30
$128.00	$129.00	Oct 16	$0.43	$0.43	$0.57	64%	0.75	$128.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$118.00	Oct 30	$0.72	$0.72	$0.28	77%	2.57	$118.28
$124.00	$119.00	Nov 13	$1.95	$1.95	$3.05	55%	0.64	$122.05
$124.00	$123.00	Oct 30	$0.67	$0.67	$0.33	59%	2.03	$123.33
$124.00	$122.00	Oct 23	$0.82	$0.82	$1.18	64%	0.69	$123.18
$122.00	$120.00	Oct 30	$0.75	$0.75	$1.25	68%	0.60	$121.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.06, cheapest $0.65)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Oct 16	Oct 23	$0.65	36.3%	30.0%
$127.00	Oct 16	Oct 23	$0.80	34.2%	30.3%
$126.00	Oct 16	Oct 23	$1.00	32.1%	30.2%
$125.00	Oct 16	Oct 23	$0.83	27.5%	28.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Oct 16	Oct 23	$0.80	33.2%	29.5%
$125.00	Oct 16	Oct 23	$1.02	27.5%	28.2%
$126.00	Oct 16	Oct 30	$2.35	32.1%	34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.67% of stock, avg 5.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Oct 16	$2.45	$0.93	$3.38	$121.62	$128.38	2.67%
$126.00	Oct 16	$1.80	$1.60	$3.40	$122.60	$129.40	2.69%
$124.00	Oct 16	$2.93	$0.85	$3.78	$120.22	$127.78	2.99%
$128.00	Oct 16	$1.13	$2.68	$3.81	$124.19	$131.81	3.01%
$123.00	Oct 16	$4.00	$0.50	$4.50	$118.50	$127.50	3.56%
$122.00	Oct 16	$4.60	$0.45	$5.05	$116.95	$127.05	4.00%
$130.00	Oct 16	$0.55	$4.50	$5.05	$124.95	$135.05	4.00%
$125.00	Oct 23	$3.28	$1.95	$5.23	$119.77	$130.23	4.14%
$121.00	Oct 16	$5.10	$0.25	$5.35	$115.65	$126.35	4.23%
$129.00	Oct 23	$1.33	$4.20	$5.53	$123.47	$134.53	4.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.55% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$131.00	$122.00	Oct 16	$0.25	$0.45	$0.70	$121.30	$131.70
$131.00	$123.00	Oct 16	$0.25	$0.50	$0.75	$122.25	$131.75
$145.00	$110.00	Nov 20	$0.40	$0.60	$1.00	$109.00	$146.00
$130.00	$122.00	Oct 16	$0.55	$0.45	$1.00	$121.00	$131.00
$130.00	$123.00	Oct 16	$0.55	$0.50	$1.05	$121.95	$131.05
$129.00	$122.00	Oct 16	$0.70	$0.45	$1.15	$120.85	$130.15
$129.00	$123.00	Oct 16	$0.70	$0.50	$1.20	$121.80	$130.20
$140.00	$110.00	Nov 20	$0.68	$0.60	$1.28	$108.72	$141.28
$131.00	$124.00	Oct 16	$0.25	$0.85	$1.10	$122.90	$132.10
$131.00	$120.00	Oct 23	$0.95	$0.43	$1.38	$118.62	$132.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 2.70, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/116	132/133	Oct 23	$0.73	$0.27	69%	2.70	$115.27	$132.73
117/118	132/133	Oct 23	$0.70	$0.30	67%	2.33	$117.30	$132.70
118/119	133/135	Oct 30	$1.10	$0.90	57%	1.22	$117.90	$134.10
105/106	130/131	Oct 16	$0.40	$0.60	76%	0.67	$105.60	$130.40
110/111	130/131	Oct 16	$0.40	$0.60	75%	0.67	$110.60	$130.40
120/121	135/136	Oct 23	$0.45	$0.55	69%	0.82	$120.55	$135.45
123/124	130/131	Oct 16	$0.65	$0.35	49%	1.86	$123.35	$130.65
111/112	130/131	Oct 16	$0.40	$0.60	73%	0.67	$111.60	$130.40
120/121	134/135	Oct 23	$0.47	$0.53	66%	0.89	$120.53	$134.47
121/122	130/131	Oct 16	$0.50	$0.50	61%	1.00	$121.50	$130.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.30	$4.70	24%	15.67
$120.00	$125.00	$130.00	Nov 20	$0.80	$4.20	36%	5.25
$125.00	$130.00	$135.00	Nov 20	$0.83	$4.17	31%	5.02
$130.00	$135.00	$140.00	Nov 20	$0.62	$4.38	24%	7.06
$126.00	$127.00	$128.00	Oct 16	$0.13	$0.87	17%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.16	$4.84	13%	30.25
$115.00	$120.00	$125.00	Nov 20	$0.83	$4.17	30%	5.02
$110.00	$115.00	$120.00	Nov 20	$0.59	$4.41	20%	7.47
$112.00	$113.00	$114.00	Oct 16	$0.08	$0.92	3%	11.50
$120.00	$121.00	$122.00	Oct 16	$0.13	$0.87	9%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.08, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Nov 20	-$0.60	$4.40
$130.00	$135.00	1:2	Nov 20	-$0.06	$4.94
$120.00	$125.00	1:2	Nov 20	-$2.00	$3.00
$116.00	$120.00	1:2	Oct 23	-$2.80	$1.20
$126.00	$130.00	1:2	Nov 6	-$1.14	$2.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$123.00	$113.00	1:2	Nov 6	-$0.08	$9.92
$130.00	$125.00	1:2	Nov 20	-$1.05	$3.95
$125.00	$120.00	1:2	Nov 20	-$0.30	$4.70
$120.00	$115.00	1:2	Nov 20	-$0.01	$4.99
$130.00	$128.00	1:2	Oct 16	-$0.86	$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.06%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Nov 20	$2.60	0.36	2.9%	2.06%	4.91%	354	1.5K
$135.00	Nov 20	$1.30	0.22	6.8%	1.03%	7.83%	369	497
$131.00	Nov 13	$1.60	0.33	3.6%	1.27%	4.91%	6	--
$130.00	Nov 13	$1.80	0.35	2.9%	1.42%	4.27%	5	8
$127.00	Nov 13	$2.60	0.45	0.5%	2.06%	2.53%	2	9
$130.00	Nov 6	$1.45	0.36	2.9%	1.15%	4.00%	10	78
$128.00	Oct 30	$2.10	0.40	1.3%	1.66%	2.93%	94	22
$129.00	Oct 30	$1.75	0.36	2.1%	1.38%	3.44%	3	--
$130.00	Oct 30	$1.40	0.32	2.9%	1.11%	3.96%	8	43
$132.00	Nov 6	$0.90	0.29	4.4%	0.71%	5.14%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,830

Total Puts 1,293

Put/Call Ratio 0.46

Net Difference 1,537

Prior's Put/Call Breakdown

Total Calls 9,802

Total Puts 5,358

Put/Call Ratio 0.55

Net Difference 4,444

Prior 7-Day Put/Call Summary

Total Calls 52,157

Total Puts 40,170

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card