STZ - Options Database

STZ

CONSTELLATION BRANDS Class A

$123.63 +4.43%

$123.00 (-0.51%)🌙

as of 10/08 06:44 PM

(10/7 18:47) ◀

Thursday, October 8, 2026 (6:44pm)

▶ (10/12 18:47)

◀ 10/8 18:44 ▶

Option Volume

Detail

ℹ

Current (10/08) 15,160

Calls: 9,802 (65%)

Puts: 5,358 (35%)

Prior (10/07) 24,200

Calls: 13,039 (54%)

Puts: 11,161 (46%)

Current vs Prior -37.36%

Calls: -24.83% (Calls)

Puts: -51.99% (Puts)

Prior 7-Day Total 80,753

Calls: 44,546 (55%)

Puts: 36,207 (45%)

Prior 7-Day Average 11,536

Calls: 6,363 (55%)

Puts: 5,172 (45%)

Current vs Prior 7-Day Avg +31.41%

Calls: +54.03%

Puts: +3.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $4.17M

Calls: $3.09M (74%)

Puts: $1.07M (26%)

Prior (10/07) $5.42M

Calls: $2.62M (48%)

Puts: $2.80M (52%)

Current vs Prior -23.11%

Calls: +17.95%

Puts: -61.60%

Prior 7-Day Total $22.20M

Calls: $10.98M (49%)

Puts: $11.22M (51%)

Prior 7-Day Average $3.17M

Calls: $1.57M (49%)

Puts: $1.60M (51%)

Current vs Prior 7-Day Avg +31.43%

Calls: +97.27%

Puts: -32.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.55

Prior (10/07) 0.86

Current vs Prior -36.14%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -41.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 59,076

Calls: 35,493 (60%)

Puts: 23,583 (40%)

Prior (10/07) 60,875

Calls: 34,542 (57%)

Puts: 26,333 (43%)

Current vs Prior -2.96%

Prior 7-Day Total 351,175

Calls: 191,264 (54%)

Puts: 159,911 (46%)

Prior 7-Day Average 50,167

Calls: 27,323 (54%)

Puts: 22,844 (46%)

Current vs Prior 7-Day Avg +17.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.08% | 3.88%3.88% | 10.11%

Prior 2.96% | 4.57%4.57% | 10.47%

Current vs Prior -29.68% | -15.04%-15.03% | -3.47%

Prior 7-Day Avg 3.69% | 6.04%6.60% | 11.94%

Current vs 7-Day Avg -43.64% | -35.75%-41.16% | -15.29%

Prior 7-Day Eod 2.96% | 4.57%4.57% | 10.47%

Current vs 7-Day Eod -29.68% | -15.04%-15.03% | -3.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.81% | 36.09%

Calls: 73.62% | 49.06%

Puts: 50.00% | 23.11%

Prior 61.81% | 36.09%

Calls: 73.62% | 49.06%

Puts: 50.00% | 23.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.92% | 28.52%

Calls: 27.05% | 35.80%

Puts: 16.79% | 21.24%

Current vs 7-Day Avg +182.04% | +26.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.09M). Bullish P/C ratio of 0.55. P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (35,493 calls vs 23,583 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 9	10.20	10.90	$10.55	6.6%	33	1.00	151
$120.00	Nov 20	6.40	6.90	$6.65	7.5%	358	0.62	155
$115.00	Nov 20	9.60	10.50	$10.05	9.0%	11	0.78	122
$114.00	Oct 9	9.00	9.90	$9.45	9.5%	31	1.00	181
$100.00	Nov 20	22.50	24.80	$23.65	9.7%	1	1.00	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	21.10	22.10	$21.60	4.6%	2	0.97	10
$130.00	Nov 20	8.80	9.40	$9.10	6.6%	1	0.70	--
$125.00	Nov 20	5.60	6.10	$5.85	8.5%	20	0.55	140
$120.00	Nov 20	3.30	3.60	$3.45	8.7%	122	0.39	241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Oct 9	23.10	25.50	$24.30	9.9%	1	1.00	--
$100.00	Oct 9	22.10	24.50	$23.30	10.3%	1	1.00	5
$102.00	Oct 9	19.60	22.20	$20.90	12.4%	2	1.00	--
$103.00	Oct 9	19.10	21.30	$20.20	10.9%	2	1.00	--
$110.00	Oct 9	13.00	14.50	$13.75	10.9%	2	1.00	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	21.10	22.10	$21.60	4.6%	2	0.97	10
$132.00	Oct 23	8.30	10.80	$9.55	26.2%	3	0.86	3
$130.00	Oct 16	6.20	8.00	$7.10	25.4%	6	0.86	242
$126.00	Oct 9	1.10	3.90	$2.50	112.0%	10	0.84	1
$130.00	Oct 23	6.50	8.30	$7.40	24.3%	1	0.80	--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 13.0K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Oct 9	2.40	2.95	$2.68	20.5%	1.0K	0.88	1.3K
$122.00	Oct 9	1.60	2.25	$1.93	33.7%	730	0.78	808
$125.00	Oct 9	0.30	0.50	$0.40	50.0%	610	0.27	692
$120.00	Oct 9	3.20	3.90	$3.55	19.7%	531	0.97	1.3K
$127.00	Oct 16	0.75	1.10	$0.93	37.6%	496	0.28	298

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 9	1.50	2.40	$1.95	46.2%	1.8K	0.73	540
$120.00	Oct 16	0.50	0.90	$0.70	57.1%	456	0.23	1.1K
$125.00	Oct 16	2.55	3.10	$2.83	19.4%	214	0.59	400
$111.00	Oct 9	0.00	0.05	$0.03	166.7%	200	0.01	--
$115.00	Oct 9	0.00	0.60	$0.30	200.0%	123	0.09	652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.1%, max 47.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.00	Oct 9	Nov 13	40.0%	28.2%	41.7%	178	374
$125.00	Oct 9	Nov 20	39.8%	30.1%	32.3%	977	1.3K
$124.00	Oct 9	Nov 13	39.5%	30.4%	29.8%	172	591
$122.00	Oct 9	Nov 13	35.0%	28.7%	21.9%	791	808
$123.00	Oct 9	Nov 13	31.4%	29.0%	8.3%	199	130

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Oct 9	Nov 6	39.5%	26.8%	47.8%	118	10
$125.00	Oct 9	Nov 20	39.8%	30.1%	32.3%	1.8K	680
$122.00	Oct 9	Nov 13	35.0%	28.7%	21.9%	82	259
$123.00	Oct 9	Nov 13	31.4%	29.0%	8.3%	29	98

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 1.22, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$118.00	Oct 9	$0.45	$0.55	$0.45	100%	1.22	$117.45
$120.00	$121.00	Oct 30	$0.20	$0.80	$0.20	66%	4.00	$120.20
$122.00	$123.00	Nov 6	$0.10	$0.90	$0.10	54%	9.00	$122.10
$135.00	$140.00	Nov 13	$0.17	$4.83	$0.17	15%	28.41	$135.17
$119.00	$120.00	Oct 9	$0.63	$0.37	$0.63	100%	0.59	$119.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$122.00	Nov 6	$0.22	$0.78	$0.22	50%	3.55	$122.78
$126.00	$125.00	Oct 9	$0.55	$0.45	$0.55	84%	0.82	$125.45
$112.00	$107.00	Nov 6	$0.26	$4.74	$0.26	14%	18.23	$111.74
$124.00	$123.00	Nov 13	$0.30	$0.70	$0.30	52%	2.33	$123.70
$122.00	$120.00	Nov 13	$0.62	$1.38	$0.62	45%	2.23	$121.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 3.55, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$126.00	Oct 30	$0.80	$0.80	$0.20	58%	4.00	$125.80
$128.00	$129.00	Oct 30	$0.60	$0.60	$0.40	69%	1.50	$128.60
$129.00	$130.00	Oct 16	$0.45	$0.45	$0.55	78%	0.82	$129.45
$130.00	$131.00	Oct 30	$0.45	$0.45	$0.55	77%	0.82	$130.45
$124.00	$125.00	Nov 13	$0.72	$0.72	$0.28	52%	2.57	$124.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$115.00	Oct 30	$0.78	$0.78	$0.22	76%	3.55	$115.22
$112.00	$111.00	Oct 9	$0.50	$0.50	$0.50	89%	1.00	$111.50
$122.00	$121.00	Nov 6	$0.88	$0.88	$0.12	53%	7.33	$121.12
$117.00	$114.00	Nov 6	$1.08	$1.08	$1.92	71%	0.56	$115.92
$110.00	$109.00	Oct 16	$0.30	$0.30	$0.70	92%	0.43	$109.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Oct 9	Oct 16	$1.25	39.5%	30.0%
$123.00	Oct 9	Oct 16	$1.20	31.4%	28.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Oct 9	Oct 16	$1.23	31.4%	28.6%
$124.00	Oct 30	Nov 6	$0.50	31.5%	29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.51% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Oct 9	$1.30	$0.57	$1.87	$121.13	$124.87	1.51%
$122.00	Oct 9	$1.93	$0.33	$2.26	$119.74	$124.26	1.83%
$125.00	Oct 9	$0.40	$1.95	$2.35	$122.65	$127.35	1.90%
$126.00	Oct 9	$0.20	$2.50	$2.70	$123.30	$128.70	2.18%
$121.00	Oct 9	$2.68	$0.20	$2.88	$118.12	$123.88	2.33%
$120.00	Oct 9	$3.55	$0.10	$3.65	$116.35	$123.65	2.95%
$119.00	Oct 9	$4.18	$0.05	$4.23	$114.77	$123.23	3.42%
$123.00	Oct 16	$2.50	$1.80	$4.30	$118.70	$127.30	3.48%
$125.00	Oct 16	$1.55	$2.83	$4.38	$120.62	$129.38	3.54%
$122.00	Oct 16	$3.05	$1.42	$4.47	$117.53	$126.47	3.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$127.00	$121.00	Oct 9	$0.10	$0.20	$0.30	$120.70	$127.30
$126.00	$121.00	Oct 9	$0.20	$0.20	$0.40	$120.60	$126.40
$127.00	$115.00	Oct 9	$0.10	$0.30	$0.40	$114.60	$127.40
$127.00	$122.00	Oct 9	$0.10	$0.33	$0.43	$121.57	$127.43
$126.00	$115.00	Oct 9	$0.20	$0.30	$0.50	$114.50	$126.50
$126.00	$122.00	Oct 9	$0.20	$0.33	$0.53	$121.47	$126.53
$127.00	$112.00	Oct 9	$0.10	$0.53	$0.63	$111.37	$127.63
$125.00	$121.00	Oct 9	$0.40	$0.20	$0.60	$120.40	$125.60
$125.00	$122.00	Oct 9	$0.40	$0.33	$0.73	$121.27	$125.73
$126.00	$112.00	Oct 9	$0.20	$0.53	$0.73	$111.27	$126.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 6.69, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/111	128/129	Oct 30	$0.87	$0.13	58%	6.69	$110.13	$128.87
109/110	129/130	Oct 16	$0.75	$0.25	70%	3.00	$109.25	$129.75
110/111	130/131	Oct 30	$0.72	$0.28	66%	2.57	$110.28	$130.72
102/103	128/129	Oct 30	$0.72	$0.28	65%	2.57	$102.28	$128.72
117/118	130/131	Oct 30	$0.88	$0.12	49%	7.33	$117.12	$130.88
112/113	128/129	Oct 30	$0.78	$0.22	56%	3.55	$112.22	$128.78
111/112	126/127	Oct 9	$0.60	$0.40	74%	1.50	$111.40	$126.60
111/112	125/126	Oct 9	$0.70	$0.30	62%	2.33	$111.30	$125.70
114/115	128/129	Oct 30	$0.80	$0.20	52%	4.00	$114.20	$128.80
102/103	130/131	Oct 30	$0.57	$0.43	73%	1.33	$102.43	$130.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.50	$4.50	29%	9.00
$115.00	$120.00	$125.00	Nov 20	$0.75	$4.25	34%	5.67
$120.00	$125.00	$130.00	Nov 20	$0.80	$4.20	32%	5.25
$122.00	$123.00	$124.00	Oct 9	$0.06	$0.94	36%	15.67
$130.00	$135.00	$140.00	Nov 20	$0.48	$4.52	20%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.78	$4.22	31%	5.41
$110.00	$115.00	$120.00	Nov 20	$0.67	$4.33	26%	6.46
$120.00	$125.00	$130.00	Nov 20	$0.85	$4.15	31%	4.88
$121.00	$122.00	$123.00	Oct 9	$0.11	$0.89	25%	8.09
$100.00	$105.00	$110.00	Nov 20	$0.25	$4.75	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-2.40, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$102.00	$112.00	1:2	Oct 30	-$2.40	$7.60
$100.00	$110.00	1:2	Nov 20	-$4.25	$5.75
$116.00	$122.00	1:2	Nov 13	-$1.30	$4.70
$125.00	$130.00	1:2	Nov 20	-$0.30	$4.70
$120.00	$125.00	1:2	Nov 20	-$1.35	$3.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Nov 20	-$1.05	$3.95
$120.00	$115.00	1:2	Nov 20	-$0.21	$4.79
$130.00	$125.00	1:2	Nov 20	-$2.60	$2.40
$125.00	$123.00	1:2	Oct 16	-$0.77	$1.23
$123.00	$122.00	1:2	Oct 9	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.07%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Nov 20	$3.80	0.45	1.1%	3.07%	4.18%	367	581
$124.00	Nov 13	$3.80	0.48	0.3%	3.07%	3.37%	12	--
$130.00	Nov 20	$1.95	0.29	5.2%	1.58%	6.73%	168	1.4K
$125.00	Nov 13	$2.85	0.44	1.1%	2.31%	3.41%	89	4
$125.00	Nov 6	$2.85	0.42	1.1%	2.31%	3.41%	14	36
$126.00	Nov 13	$2.40	0.41	1.9%	1.94%	3.86%	28	--
$127.00	Nov 13	$2.05	0.37	2.7%	1.66%	4.38%	1	--
$127.00	Nov 6	$2.00	0.35	2.7%	1.62%	4.34%	3	1
$124.00	Oct 30	$2.90	0.47	0.3%	2.35%	2.64%	6	15
$130.00	Nov 13	$1.30	0.27	5.2%	1.05%	6.20%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,802

Total Puts 5,358

Put/Call Ratio 0.55

Net Difference 4,444

Prior's Put/Call Breakdown

Total Calls 13,039

Total Puts 11,161

Put/Call Ratio 0.86

Net Difference 1,878

Prior 7-Day Put/Call Summary

Total Calls 44,546

Total Puts 36,207

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card