NEW Tour v246
SU
SUNCOR ENERGY INC NE
$53.68 -0.24%
$53.71 (+0.06%)🌙
as of 06/30 06:56 PM
(6/29 19:02) ◀
|
Tuesday, June 30, 2026 (6:56pm)
January 2026
|
▶ (7/1 19:02)
◀ 6/30 18:56 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,264
Calls: 2,484 (76%)
Puts: 780 (24%)
Prior (06/29) 2,921
Calls: 2,570 (88%)
Puts: 351 (12%)
Current vs Prior +11.74%
Calls: -3.35% (Calls)
Puts: +122.22% (Puts)
Prior 7-Day Total 29,865
Calls: 23,141 (77%)
Puts: 6,724 (23%)
Prior 7-Day Average 4,266
Calls: 3,305 (77%)
Puts: 960 (23%)
Current vs Prior 7-Day Avg -23.50%
Calls: -24.86%
Puts: -18.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $517.3K
Calls: $342.8K (66%)
Puts: $174.5K (34%)
Prior (06/29) $618.4K
Calls: $438.0K (71%)
Puts: $180.4K (29%)
Current vs Prior -16.35%
Calls: -21.75%
Puts: -3.25%
Prior 7-Day Total $8.12M
Calls: $5.22M (64%)
Puts: $2.90M (36%)
Prior 7-Day Average $1.16M
Calls: $746.1K (64%)
Puts: $414.4K (36%)
Current vs Prior 7-Day Avg -55.43%
Calls: -54.06%
Puts: -57.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.31
Prior (06/29) 0.14
Current vs Prior +129.92%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -24.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 27,407
Calls: 20,642 (75%)
Puts: 6,765 (25%)
Prior (06/29) 24,349
Calls: 17,381 (71%)
Puts: 6,968 (29%)
Current vs Prior +12.56%
Prior 7-Day Total 299,324
Calls: 229,505 (77%)
Puts: 69,819 (23%)
Prior 7-Day Average 42,760
Calls: 32,786 (77%)
Puts: 9,974 (23%)
Current vs Prior 7-Day Avg -35.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.09% | 6.30%5.09% | 6.30%6.30% | 10.34%
Prior 2.60% | 4.92%-- | ---- | --
Current vs Prior +25.30% | +3.27%-- | ---- | --
Prior 7-Day Avg 3.69% | 5.37%-- | ---- | --
Current vs 7-Day Avg -11.70% | -5.26%-- | ---- | --
Prior 7-Day Eod 2.60% | 4.92%-- | ---- | --
Current vs 7-Day Eod +25.30% | +3.27%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.22% | 16.87%
Calls: 42.56% | 16.87%
Puts: 33.88% | 16.87%
Current vs 7-Day Avg -54.26% | -27.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($342.8K). Extreme bullish P/C ratio of 0.31 - heavy call buying (2,484 calls vs 780 puts). P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (20,642 calls vs 6,765 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 100.901.05$0.9815.3%50.47241
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 210.4012.00$11.2014.3%20.92--
$44.00Jul 29.4010.80$10.1013.9%40.91--
$45.00Jul 28.309.90$9.1017.6%30.901
$46.00Jul 27.409.00$8.2019.5%20.89--
$47.00Jul 26.308.00$7.1523.8%30.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.006.80$6.4012.5%10.94--
$61.00Jul 26.107.60$6.8521.9%20.90--
$60.00Jul 25.106.80$5.9528.6%20.89--
$64.00Jul 29.2011.00$10.1017.8%10.88--
$55.00Jul 101.751.95$1.8510.8%110.6717

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.8K, top 816)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 171.101.45$1.2727.6%8160.47227
$51.00Jul 173.103.60$3.3514.9%2520.77--
$60.00Jul 170.000.20$0.10200.0%750.06--
$60.00Jul 240.150.65$0.40125.0%750.15--
$62.00Jul 100.000.10$0.05200.0%560.0352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.400.70$0.5554.5%2520.238
$49.50Jul 100.100.35$0.22113.6%500.12--
$51.00Jul 100.200.35$0.2853.6%400.177
$53.00Jul 100.701.00$0.8535.3%380.392
$55.00Jul 101.751.95$1.8510.8%110.6717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 43.7%, max 256.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 2Jul 1047.4%31.6%49.9%611
$54.00Jul 2Jul 3136.4%33.1%10.0%8--
$55.00Jul 2Aug 737.3%35.3%5.7%15135
$60.00Jul 10Jul 2440.2%39.4%1.9%78--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Jul 17118.5%33.3%256.0%3--
$54.00Jul 2Jul 1736.4%31.7%15.0%103
$53.00Jul 10Jul 2433.8%30.7%10.2%392
$51.00Jul 10Jul 1734.0%33.6%1.0%29215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 15.67, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Jul 10$0.12$1.88$0.1215.67$58.12
$56.00$58.00Jul 10$0.15$1.85$0.1512.33$56.15
$55.00$60.00Jul 17$0.83$4.17$0.835.02$55.83
$54.00$60.00Jul 24$1.25$4.75$1.253.80$55.25
$54.00$55.00Jul 2$0.28$0.72$0.282.57$54.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 10$0.15$0.85$0.155.67$51.85
$51.00$50.00Jul 17$0.17$0.83$0.174.88$50.83
$53.00$51.00Jul 17$0.58$1.42$0.582.45$52.42
$54.00$53.00Jul 10$0.33$0.67$0.332.03$53.67
$53.00$52.00Jul 10$0.42$0.58$0.421.38$52.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$54.00Jul 17$2.08$2.08$0.922.26$53.08
$53.00$54.00Jul 2$0.59$0.59$0.411.44$53.59
$54.00$55.00Jul 31$0.42$0.42$0.580.72$54.42
$54.00$55.00Jul 17$0.34$0.34$0.660.52$54.34
$54.00$56.00Jul 10$0.63$0.63$1.370.46$54.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Jul 2$0.90$0.90$0.109.00$60.10
$60.00$54.00Jul 2$5.22$5.22$0.786.69$54.78
$60.00$55.00Jul 17$4.25$4.25$0.755.67$55.75
$55.00$54.00Jul 10$0.67$0.67$0.332.03$54.33
$55.00$54.00Jul 17$0.57$0.57$0.431.33$54.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.42, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 2Jul 10$0.2547.4%31.6%
$54.00Jul 2Jul 10$0.5536.4%31.0%
$55.00Jul 2Jul 17$0.7837.3%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 10Jul 17$0.2734.0%33.6%
$53.00Jul 10Jul 17$0.2833.8%30.8%
$55.00Jul 10Jul 17$0.3030.5%32.6%
$54.00Jul 2Jul 10$0.4536.4%31.0%
$60.00Jul 2Jul 17$0.45118.5%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.16% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 2$0.43$0.73$1.16$52.84$55.162.16%
$54.00Jul 10$0.98$1.18$2.16$51.84$56.164.02%
$54.00Jul 17$1.27$1.58$2.85$51.15$56.855.31%
$55.00Jul 17$0.93$2.15$3.08$51.92$58.085.74%
$51.00Jul 17$3.35$0.55$3.90$47.10$54.907.27%
$60.00Jul 17$0.10$6.40$6.50$53.50$66.5012.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.56% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$49.50Jul 10$0.08$0.22$0.30$49.20$60.30
$60.00$51.00Jul 10$0.08$0.28$0.36$50.64$60.36
$58.00$49.50Jul 10$0.20$0.22$0.42$49.08$58.42
$60.00$48.00Jul 17$0.10$0.35$0.45$47.55$60.45
$58.00$51.00Jul 10$0.20$0.28$0.48$50.52$58.48
$60.00$50.00Jul 17$0.10$0.38$0.48$49.52$60.48
$60.00$52.00Jul 10$0.08$0.43$0.51$51.49$60.51
$56.00$49.50Jul 10$0.35$0.22$0.57$48.93$56.57
$56.00$51.00Jul 10$0.35$0.28$0.63$50.37$56.63
$58.00$52.00Jul 10$0.20$0.43$0.63$51.37$58.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.11, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/56Jul 10$1.05$0.951.11$51.95$55.05
50/5154/55Jul 17$0.51$0.491.04$50.49$54.51
51/5354/55Jul 17$0.92$1.080.85$52.08$54.92
54/5556/58Jul 10$0.82$1.180.69$54.18$56.82
54/5558/60Jul 10$0.79$1.210.65$54.21$58.79
51/5254/56Jul 10$0.78$1.220.64$51.22$54.78
52/5356/58Jul 10$0.57$1.430.40$52.43$56.57
51/5355/60Jul 17$1.41$3.590.39$51.59$56.41
52/5358/60Jul 10$0.54$1.460.37$52.46$58.54
53/5455/60Jul 17$1.28$3.720.34$52.72$56.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 21.22, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Jul 10$0.09$1.9121.22
$43.00$44.00$45.00Jul 2$0.10$0.909.00
$44.00$45.00$46.00Jul 2$0.10$0.909.00
$54.00$55.00$56.00Jul 2$0.23$0.773.35
$54.00$56.00$58.00Jul 10$0.48$1.523.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 17$0.12$0.887.33
$51.00$52.00$53.00Jul 10$0.27$0.732.70
$53.00$54.00$55.00Jul 10$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.02, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Jul 10-$0.02$1.98
$56.00$58.001:2Jul 10-$0.05$1.95
$55.00$56.001:2Jul 2-$0.05$0.95
$54.00$55.001:2Jul 17-$0.59$0.41
$54.00$60.001:2Jul 24$0.85$5.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Jul 17-$0.32$1.68
$51.00$49.501:2Jul 10-$0.16$1.34
$52.00$51.001:2Jul 10-$0.13$0.87
$51.00$50.001:2Jul 17-$0.21$0.79
$55.00$54.001:2Jul 10-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.89%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Jul 24$1.550.490.6%2.89%3.48%1450
$55.00Aug 7$1.550.442.5%2.89%5.35%1--
$54.00Jul 31$1.400.490.6%2.61%3.20%5--
$54.00Jul 17$1.100.470.6%2.05%2.65%816227
$55.00Jul 31$0.950.422.5%1.77%4.23%1--
$54.00Jul 10$0.900.470.6%1.68%2.27%5241
$55.00Jul 17$0.750.372.5%1.40%3.86%24975
$54.00Jul 2$0.300.420.6%0.56%1.15%3--
$56.00Jul 10$0.300.224.3%0.56%4.88%211
$60.00Jul 24$0.150.1511.8%0.28%12.05%75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,484
Total Puts 780
Put/Call Ratio 0.31
Net Difference 1,704

Prior's Put/Call Breakdown

Total Calls 2,570
Total Puts 351
Put/Call Ratio 0.14
Net Difference 2,219

Prior 7-Day Put/Call Summary

Total Calls 23,141
Total Puts 6,724
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All