NEW Tour v251
SU
SUNCOR ENERGY INC NE
$53.57 -0.20%
(6/30 18:56) ◀
|
Wednesday, July 1, 2026 (7:02pm)
January 2026
|
▶ (7/2 19:02)
◀ 7/1 19:02 ▶

Option Volume

Detail
ℹ
Current (07/01) 7,083
Calls: 6,426 (91%)
Puts: 657 (9%)
Prior (06/30) 3,264
Calls: 2,484 (76%)
Puts: 780 (24%)
Current vs Prior +117.00%
Calls: +158.70% (Calls)
Puts: -15.77% (Puts)
Prior 7-Day Total 24,306
Calls: 18,178 (75%)
Puts: 6,128 (25%)
Prior 7-Day Average 3,472
Calls: 2,596 (75%)
Puts: 875 (25%)
Current vs Prior 7-Day Avg +103.99%
Calls: +147.45%
Puts: -24.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $676.1K
Calls: $348.9K (52%)
Puts: $327.2K (48%)
Prior (06/30) $517.3K
Calls: $342.8K (66%)
Puts: $174.5K (34%)
Current vs Prior +30.70%
Calls: +1.79%
Puts: +87.49%
Prior 7-Day Total $6.96M
Calls: $4.32M (62%)
Puts: $2.64M (38%)
Prior 7-Day Average $993.8K
Calls: $616.5K (62%)
Puts: $377.3K (38%)
Current vs Prior 7-Day Avg -31.97%
Calls: -43.40%
Puts: -13.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.10
Prior (06/30) 0.31
Current vs Prior -67.44%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -76.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 59,274
Calls: 46,383 (78%)
Puts: 12,891 (22%)
Prior (06/30) 27,407
Calls: 20,642 (75%)
Puts: 6,765 (25%)
Current vs Prior +116.27%
Prior 7-Day Total 252,428
Calls: 189,130 (75%)
Puts: 63,298 (25%)
Prior 7-Day Average 36,061
Calls: 27,018 (75%)
Puts: 9,042 (25%)
Current vs Prior 7-Day Avg +64.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.48% | 5.99%4.48% | 5.99%5.99% | 10.14%
Prior 3.26% | 5.09%-- | ---- | --
Current vs Prior -15.25% | -11.91%-- | ---- | --
Prior 7-Day Avg 3.48% | 5.24%-- | ---- | --
Current vs 7-Day Avg -20.58% | -14.50%-- | ---- | --
Prior 7-Day Eod 3.26% | 5.09%-- | ---- | --
Current vs 7-Day Eod -15.25% | -11.91%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.28% | 16.46%
Calls: 42.95% | 16.35%
Puts: 33.60% | 16.57%
Current vs 7-Day Avg -54.33% | -25.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 117% vs prior - elevated interest. Volume explosion - 104% above 7-day average (7,083 vs avg 3,472). Extreme bullish P/C ratio of 0.10 - heavy call buying (6,426 calls vs 657 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 20.650.80$0.7320.5%520.709
$53.00Jul 241.752.10$1.9318.1%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 29.1012.40$10.7530.7%330.95--
$62.00Jul 27.1010.50$8.8038.6%240.95--
$63.00Jul 28.3011.40$9.8531.5%20.93--
$61.00Jul 26.109.40$7.7542.6%230.93--
$55.00Jul 21.101.80$1.4548.3%40.90--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 651, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 100.400.50$0.4522.2%710.295
$53.00Jul 20.650.80$0.7320.5%520.709
$55.00Jul 20.000.10$0.05200.0%520.09126
$54.00Jul 240.801.60$1.2066.7%160.4464
$56.00Jul 240.650.80$0.7320.5%150.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 20.150.30$0.2268.2%1190.3344
$52.00Jul 100.200.40$0.3066.7%640.238
$64.00Jul 29.1012.40$10.7530.7%330.95--
$58.00Jul 23.006.40$4.7072.3%300.90--
$53.00Jul 100.450.70$0.5743.9%270.3840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 94.1%, max 365.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 2Jul 31144.8%31.1%365.9%3--
$53.00Jul 2Jul 2438.4%26.8%43.5%539
$55.00Jul 2Jul 1743.0%31.5%36.8%53126
$54.00Jul 2Aug 739.0%31.4%23.9%13--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 2Jul 1772.5%32.6%122.4%8108
$55.00Jul 2Jul 3143.0%29.2%47.5%8--
$53.00Jul 2Aug 738.4%32.3%19.0%12544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 15.67, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$58.00Jul 10$0.12$1.88$0.1215.67$56.12
$56.00$64.00Jul 2$0.53$7.47$0.5314.09$56.53
$54.00$55.00Jul 2$0.15$0.85$0.155.67$54.15
$56.00$57.00Jul 24$0.16$0.84$0.165.25$56.16
$55.00$57.00Jul 17$0.43$1.57$0.433.65$55.43
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Jul 10$0.27$0.73$0.272.70$52.73
$52.00$51.00Jul 17$0.30$0.70$0.302.33$51.70
$55.00$53.00Jul 2$1.23$0.77$1.230.63$53.77
$55.00$53.00Jul 31$1.23$0.77$1.230.63$53.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.65, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Jul 24$0.73$0.73$0.272.70$53.73
$53.00$54.00Jul 2$0.53$0.53$0.471.13$53.53
$54.00$55.00Jul 10$0.30$0.30$0.700.43$54.30
$55.00$56.00Jul 10$0.25$0.25$0.750.33$55.25
$54.00$56.00Jul 24$0.47$0.47$1.530.31$54.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Jul 17$1.57$1.57$0.433.65$53.43
$55.00$53.00Jul 2$1.23$1.23$0.771.60$53.77
$55.00$53.00Jul 31$1.23$1.23$0.771.60$53.77
$52.00$51.00Jul 17$0.30$0.30$0.700.43$51.70
$53.00$52.00Jul 10$0.27$0.27$0.730.37$52.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.57, cheapest $0.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 17Jul 24$0.2232.8%34.2%
$55.00Jul 2Jul 10$0.4043.0%29.7%
$54.00Jul 2Jul 10$0.5539.0%28.2%
$53.00Jul 2Jul 24$1.2038.4%26.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 2Jul 10$0.3538.4%25.0%
$55.00Jul 2Jul 17$0.7043.0%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.77% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 2$0.73$0.22$0.95$52.05$53.951.77%
$55.00Jul 2$0.05$1.45$1.50$53.50$56.502.80%
$55.00Jul 17$0.78$2.15$2.93$52.07$57.935.47%
$64.00Jul 2$0.10$10.75$10.85$53.15$74.8520.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.50% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$53.00Jul 2$0.05$0.22$0.27$52.73$55.27
$55.00$52.00Jul 2$0.05$0.25$0.30$51.70$55.30
$58.00$52.00Jul 10$0.08$0.30$0.38$51.62$58.38
$54.00$53.00Jul 2$0.20$0.22$0.42$52.58$54.42
$54.00$52.00Jul 2$0.20$0.25$0.45$51.55$54.45
$56.00$52.00Jul 10$0.20$0.30$0.50$51.50$56.50
$58.00$53.00Jul 10$0.08$0.57$0.65$52.35$58.65
$55.00$52.00Jul 10$0.45$0.30$0.75$51.25$55.75
$56.00$53.00Jul 10$0.20$0.57$0.77$52.23$56.77
$56.00$53.00Jul 2$0.63$0.22$0.85$52.15$56.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.33, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 10$0.57$0.431.33$52.43$54.57
52/5355/56Jul 10$0.52$0.481.08$52.48$55.52
51/5255/57Jul 17$0.73$1.270.57$51.27$55.73
53/5556/64Jul 2$1.76$6.240.28$53.24$57.76
52/5356/58Jul 10$0.39$1.610.24$52.61$56.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 2$0.38$0.621.63
$54.00$55.00$56.00Jul 2$0.73$0.270.37
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 2$0.13$0.876.69
$53.00$55.00$57.00Jul 2$1.10$0.900.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.26, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$56.001:2Jul 24-$0.26$1.74
$54.00$55.001:2Jul 10-$0.15$0.85
$56.00$57.001:2Jul 24-$0.41$0.59
$53.00$54.001:2Jul 24-$0.47$0.53
$56.00$64.001:2Jul 2$0.43$7.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Jul 17-$0.23$0.77
$53.00$52.001:2Jul 2-$0.28$0.72
$55.00$53.001:2Jul 31$0.08$1.92
$57.00$55.001:2Jul 2$0.88$1.12
$55.00$53.001:2Jul 17$0.99$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.49%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Jul 24$0.800.440.8%1.49%2.30%1664
$54.00Aug 7$0.700.460.8%1.31%2.11%6--
$54.00Jul 10$0.650.440.8%1.21%2.02%12241
$55.00Jul 17$0.650.342.7%1.21%3.88%1--
$56.00Jul 24$0.650.284.5%1.21%5.75%15--
$56.00Jul 31$0.500.364.5%0.93%5.47%2--
$57.00Jul 24$0.450.236.4%0.84%7.24%5--
$55.00Jul 10$0.400.292.7%0.75%3.42%715
$57.00Jul 17$0.250.186.4%0.47%6.87%14
$54.00Jul 2$0.150.300.8%0.28%1.08%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,426
Total Puts 657
Put/Call Ratio 0.10
Net Difference 5,769

Prior's Put/Call Breakdown

Total Calls 2,484
Total Puts 780
Put/Call Ratio 0.31
Net Difference 1,704

Prior 7-Day Put/Call Summary

Total Calls 18,178
Total Puts 6,128
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All