Tour v290
SU
SUNCOR ENERGY INC NE
$55.05 +2.76%
$55.50 (+0.82%)🌙
as of 07/02 07:02 PM
(7/1 19:02) ◀
|
Thursday, July 2, 2026 (7:02pm)
January 2026
|
▶ (7/6 19:02)
◀ 7/2 19:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,578
Calls: 2,095 (81%)
Puts: 483 (19%)
Prior (07/01) 7,083
Calls: 6,426 (91%)
Puts: 657 (9%)
Current vs Prior -63.60%
Calls: -67.40% (Calls)
Puts: -26.48% (Puts)
Prior 7-Day Total 28,627
Calls: 23,398 (82%)
Puts: 5,229 (18%)
Prior 7-Day Average 4,089
Calls: 3,342 (82%)
Puts: 747 (18%)
Current vs Prior 7-Day Avg -36.96%
Calls: -37.32%
Puts: -35.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $473.4K
Calls: $348.1K (74%)
Puts: $125.3K (26%)
Prior (07/01) $676.1K
Calls: $348.9K (52%)
Puts: $327.2K (48%)
Current vs Prior -29.98%
Calls: -0.25%
Puts: -61.69%
Prior 7-Day Total $6.57M
Calls: $4.30M (65%)
Puts: $2.27M (35%)
Prior 7-Day Average $938.7K
Calls: $614.7K (65%)
Puts: $324.0K (35%)
Current vs Prior 7-Day Avg -49.57%
Calls: -43.37%
Puts: -61.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.23
Prior (07/01) 0.10
Current vs Prior +125.50%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -13.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 49,754
Calls: 38,821 (78%)
Puts: 10,933 (22%)
Prior (07/01) 59,274
Calls: 46,383 (78%)
Puts: 12,891 (22%)
Current vs Prior -16.06%
Prior 7-Day Total 258,644
Calls: 216,435 (79%)
Puts: 59,266 (21%)
Prior 7-Day Average 36,949
Calls: 30,919 (79%)
Puts: 8,466 (21%)
Current vs Prior 7-Day Avg +34.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.82% | 4.56%6.87% | 10.01%
Prior 2.76% | 4.48%-- | --
Current vs Prior +65.04% | +53.27%-- | --
Prior 7-Day Avg 3.28% | 5.10%-- | --
Current vs 7-Day Avg +38.96% | +34.71%-- | --
Prior 7-Day Eod 2.76% | 4.48%-- | --
Current vs 7-Day Eod +65.04% | +53.27%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.71% | 15.93%
Calls: 46.60% | 16.41%
Puts: 35.58% | 16.69%
Current vs 7-Day Avg -53.65% | -23.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($348.1K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (2,095 calls vs 483 puts). P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.201.30$1.258.0%40.47--
$66.00Jul 210.6011.60$11.109.0%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.800.90$0.8511.8%320.368
$55.00Jul 100.850.95$0.9011.1%10.49--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 28.9010.20$9.5513.6%60.852
$46.00Jul 28.0010.40$9.2026.1%50.842
$49.00Jul 25.106.70$5.9027.1%10.80--
$53.00Jul 101.602.70$2.1551.2%340.8034
$50.00Jul 24.106.50$5.3045.3%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 21.102.95$2.0391.1%91.009
$60.00Jul 174.705.60$5.1517.5%40.92322
$66.00Jul 1010.7012.80$11.7517.9%20.89--
$60.00Jul 24.705.70$5.2019.2%70.897
$66.00Jul 210.6011.60$11.109.0%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 778, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 100.851.10$0.9825.5%1500.5116
$55.00Jul 20.000.30$0.15200.0%610.56131
$57.00Jul 170.500.65$0.5726.3%600.295
$53.00Jul 101.602.70$2.1551.2%340.8034
$56.00Jul 100.350.75$0.5572.7%310.3511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.800.90$0.8511.8%320.368
$52.00Jul 170.300.60$0.4566.7%210.2011
$56.00Jul 171.752.90$2.3349.4%210.65--
$51.00Jul 170.200.35$0.2853.6%200.13255
$53.00Jul 100.250.35$0.3033.3%180.2045

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1365.6%, max 3723.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 2Aug 141300.0%34.0%3723.5%2520
$53.00Jul 2Jul 24910.0%30.0%2933.3%4--
$54.00Jul 2Jul 10553.0%28.0%1875.0%46295
$57.00Jul 2Jul 24269.0%24.0%1020.8%1911
$55.00Jul 2Jul 24236.0%26.0%807.7%79134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Jul 17929.0%29.0%3103.4%11329
$66.00Jul 2Jul 102532.0%94.0%2593.6%3--
$56.00Jul 2Jul 17398.0%20.0%1890.0%232
$54.00Jul 2Jul 17553.0%30.0%1743.3%338
$55.00Jul 2Jul 17236.0%29.0%713.8%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 15.67, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.00Jul 2$0.12$1.88$0.1215.67$55.12
$57.00$58.00Jul 10$0.12$0.88$0.127.33$57.12
$57.00$58.00Jul 17$0.19$0.81$0.194.26$57.19
$56.00$57.00Jul 10$0.30$0.70$0.302.33$56.30
$45.00$46.00Jul 2$0.35$0.65$0.351.86$45.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$50.00Jul 10$0.25$2.75$0.2511.00$52.75
$52.00$49.00Jul 24$0.26$2.74$0.2610.54$51.74
$51.00$50.00Jul 17$0.10$0.90$0.109.00$50.90
$51.00$50.00Jul 31$0.14$0.86$0.146.14$50.86
$52.00$51.00Jul 17$0.17$0.83$0.174.88$51.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 59.00, avg 2.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Jul 10$0.65$0.65$0.351.86$53.65
$49.00$50.00Jul 2$0.60$0.60$0.401.50$49.60
$53.00$54.00Jul 2$0.55$0.55$0.451.22$53.55
$53.00$55.00Jul 24$1.07$1.07$0.931.15$54.07
$55.00$57.00Jul 24$1.05$1.05$0.951.11$56.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$60.00Jul 2$5.90$5.90$0.1059.00$60.10
$60.00$56.00Jul 17$2.82$2.82$1.182.39$57.18
$57.00$56.00Jul 2$0.63$0.63$0.371.70$56.37
$56.00$55.00Jul 10$0.63$0.63$0.371.70$55.37
$59.00$58.00Jul 2$0.55$0.55$0.451.22$58.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.36, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 2Jul 10$0.22269.0%27.0%
$54.00Jul 2Jul 10$0.40553.0%28.0%
$53.00Jul 2Jul 10$0.50910.0%31.0%
$55.00Jul 2Jul 10$0.83236.0%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Jul 24$0.1237.0%37.0%
$56.00Jul 2Jul 10$0.13398.0%29.0%
$50.00Jul 10Jul 17$0.1337.0%36.0%
$53.00Jul 10Jul 17$0.1331.0%27.0%
$51.00Jul 17Jul 31$0.2935.0%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.87% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.15$0.33$0.48$54.52$55.480.87%
$54.00Jul 2$1.10$0.45$1.55$52.45$55.552.82%
$55.00Jul 10$0.98$0.90$1.88$53.12$56.883.42%
$54.00Jul 10$1.50$0.50$2.00$52.00$56.003.63%
$57.00Jul 2$0.03$2.03$2.06$54.94$59.063.74%
$56.00Jul 10$0.55$1.53$2.08$53.92$58.083.78%
$53.00Jul 10$2.15$0.30$2.45$50.55$55.454.45%
$55.00Jul 17$1.45$1.25$2.70$52.30$57.704.90%
$56.00Jul 17$0.53$2.33$2.86$53.14$58.865.20%
$53.00Jul 24$2.75$0.75$3.50$49.50$56.506.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.65% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.00Jul 2$0.03$0.33$0.36$54.64$57.36
$58.00$53.00Jul 10$0.13$0.30$0.43$52.57$58.43
$57.00$54.00Jul 2$0.03$0.45$0.48$53.52$57.48
$57.00$53.00Jul 10$0.25$0.30$0.55$52.45$57.55
$58.00$54.00Jul 10$0.13$0.50$0.63$53.37$58.63
$58.00$51.00Jul 17$0.38$0.28$0.66$50.34$58.66
$57.00$54.00Jul 10$0.25$0.50$0.75$53.25$57.75
$57.00$48.00Jul 24$0.63$0.15$0.78$47.22$57.78
$58.00$48.00Jul 24$0.63$0.15$0.78$47.22$58.78
$56.00$51.00Jul 17$0.53$0.28$0.81$50.19$56.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Jul 10$0.75$0.253.00$55.25$57.75
54/5556/57Jul 10$0.70$0.302.33$54.30$56.70
52/5355/57Jul 24$1.32$0.681.94$51.68$56.32
53/5455/56Jul 10$0.63$0.371.70$53.37$55.63
53/5457/58Jul 17$0.61$0.391.56$53.39$57.61
54/5557/58Jul 17$0.59$0.411.44$54.41$57.59
54/5557/58Jul 10$0.52$0.481.08$54.48$57.52
53/5456/57Jul 10$0.50$0.501.00$53.50$56.50
49/5253/55Jul 24$1.33$1.670.80$50.67$54.33
49/5255/57Jul 24$1.31$1.690.78$50.69$56.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 10$0.09$0.9110.11
$53.00$54.00$55.00Jul 10$0.13$0.876.69
$55.00$56.00$57.00Jul 10$0.13$0.876.69
$56.00$57.00$58.00Jul 10$0.18$0.824.56
$55.00$56.00$57.00Jul 17$0.96$0.040.04
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.07$0.9313.29
$53.00$54.00$55.00Jul 10$0.20$0.804.00
$54.00$55.00$56.00Jul 10$0.23$0.773.35
$56.00$57.00$58.00Jul 2$0.34$0.661.94
$52.00$53.00$54.00Jul 17$0.44$0.561.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.71, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$62.001:2Jul 2-$1.08$1.92
$53.00$55.001:2Jul 24-$0.61$1.39
$55.00$56.001:2Jul 10-$0.12$0.88
$57.00$58.001:2Jul 17-$0.19$0.81
$54.00$55.001:2Jul 10-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$47.001:2Jul 2-$1.71$5.29
$47.00$45.001:2Jul 2-$1.08$0.92
$51.00$50.001:2Jul 17-$0.08$0.92
$49.00$48.001:2Jul 24-$0.08$0.92
$54.00$53.001:2Jul 10-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.63%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 14$0.900.325.4%1.63%6.99%5--
$58.00Jul 24$0.550.275.4%1.00%6.36%28--
$57.00Jul 17$0.500.293.5%0.91%4.45%605
$56.00Jul 10$0.350.351.7%0.64%2.36%3111
$58.00Jul 17$0.300.215.4%0.54%5.90%102
$57.00Jul 24$0.250.313.5%0.45%4.00%1811
$60.00Jul 31$0.200.199.0%0.36%9.36%3--
$57.00Jul 10$0.150.203.5%0.27%3.81%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,095
Total Puts 483
Put/Call Ratio 0.23
Net Difference 1,612

Prior's Put/Call Breakdown

Total Calls 6,426
Total Puts 657
Put/Call Ratio 0.10
Net Difference 5,769

Prior 7-Day Put/Call Summary

Total Calls 23,398
Total Puts 5,229
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All