Tour v294
SU
SUNCOR ENERGY INC NE
$54.91 -0.25%
$54.93 (+0.03%)🌙
as of 07/06 07:02 PM
(7/2 19:02) ◀
|
Monday, July 6, 2026 (7:02pm)
January 2026
|
▶ (7/7 19:05)
◀ 7/6 19:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,494
Calls: 1,109 (74%)
Puts: 385 (26%)
Prior (07/02) 2,578
Calls: 2,095 (81%)
Puts: 483 (19%)
Current vs Prior -42.05%
Calls: -47.06% (Calls)
Puts: -20.29% (Puts)
Prior 7-Day Total 24,610
Calls: 20,384 (83%)
Puts: 4,226 (17%)
Prior 7-Day Average 4,101
Calls: 2,912 (83%)
Puts: 603 (17%)
Current vs Prior 7-Day Avg -63.58%
Calls: -61.92%
Puts: -36.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $290.8K
Calls: $215.1K (74%)
Puts: $75.7K (26%)
Prior (07/02) $473.4K
Calls: $348.1K (74%)
Puts: $125.3K (26%)
Current vs Prior -38.57%
Calls: -38.19%
Puts: -39.64%
Prior 7-Day Total $5.04M
Calls: $3.37M (67%)
Puts: $1.67M (33%)
Prior 7-Day Average $839.9K
Calls: $481.6K (67%)
Puts: $238.3K (33%)
Current vs Prior 7-Day Avg -65.38%
Calls: -55.33%
Puts: -68.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.35
Prior (07/02) 0.23
Current vs Prior +50.58%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +37.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 54,990
Calls: 50,159 (91%)
Puts: 4,831 (9%)
Prior (07/02) 49,754
Calls: 38,821 (78%)
Puts: 10,933 (22%)
Current vs Prior +10.52%
Prior 7-Day Total 229,517
Calls: 180,808 (79%)
Puts: 48,709 (21%)
Prior 7-Day Average 38,252
Calls: 30,134 (79%)
Puts: 8,118 (21%)
Current vs Prior 7-Day Avg +43.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.02% | 5.48%5.48% | 9.43%
Prior 4.56% | 6.87%-- | --
Current vs Prior -11.73% | -20.17%-- | --
Prior 7-Day Avg 3.41% | 5.34%-- | --
Current vs 7-Day Avg +17.97% | +2.66%-- | --
Prior 7-Day Eod 4.56% | 6.87%-- | --
Current vs 7-Day Eod -11.73% | -20.17%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.16% | 13.64%
Calls: 41.39% | 14.92%
Puts: 30.93% | 12.36%
Current vs 7-Day Avg -51.65% | -10.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($215.1K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,109 calls vs 385 puts). P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 242.002.20$2.109.5%200.6152
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 240.700.85$0.7719.5%20.302
$55.00Jul 100.750.90$0.8318.1%400.5223
$54.00Jul 170.750.90$0.8318.1%690.3813

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 104.906.30$5.6025.0%20.94--
$48.00Jul 106.408.10$7.2523.4%10.93--
$48.50Jul 105.907.30$6.6021.2%30.93--
$49.00Jul 105.407.20$6.3028.6%20.93--
$50.00Jul 173.806.30$5.0549.5%20.882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 104.405.70$5.0525.7%30.95--
$60.00Jul 174.806.30$5.5527.0%90.93323
$61.00Jul 105.106.70$5.9027.1%30.91--
$57.00Jul 101.902.75$2.3336.5%10.84--
$58.00Jul 242.304.20$3.2558.5%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 622, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 240.300.40$0.3528.6%750.17--
$60.00Jul 240.200.35$0.2853.6%750.13--
$57.00Jul 170.400.55$0.4831.3%600.2652
$56.00Jul 170.650.80$0.7320.5%370.37327
$55.00Jul 100.650.80$0.7320.5%360.48144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.750.90$0.8318.1%690.3813
$55.00Jul 100.750.90$0.8318.1%400.5223
$55.00Jul 171.151.30$1.2312.2%170.50459
$60.00Jul 174.806.30$5.5527.0%90.93323
$53.00Jul 100.150.30$0.2268.2%70.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.4%, max 52.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 10Jul 2449.0%32.1%52.6%10--
$59.00Jul 10Jul 3142.1%32.4%30.1%24--
$54.00Jul 10Jul 2436.2%31.1%16.3%23278
$56.00Jul 10Jul 2435.6%31.6%12.8%27137
$57.00Jul 10Aug 736.5%34.3%6.6%1620
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Jul 1749.7%34.4%44.8%12323
$52.00Jul 10Jul 1742.5%34.9%21.8%2--
$53.00Jul 10Jul 2438.4%32.2%19.2%92
$54.00Jul 10Jul 2436.2%31.1%16.3%1089
$57.00Jul 10Jul 1736.5%32.6%11.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 29.00, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$65.00Jul 17$0.20$5.80$0.2029.00$59.20
$58.00$59.00Jul 10$0.15$0.85$0.155.67$58.15
$58.00$59.00Jul 24$0.15$0.85$0.155.67$58.15
$56.00$57.00Jul 10$0.20$0.80$0.204.00$56.20
$57.00$58.00Jul 17$0.20$0.80$0.204.00$57.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Jul 17$0.20$0.80$0.204.00$52.80
$54.00$53.00Jul 10$0.23$0.77$0.233.35$53.77
$54.00$53.00Jul 17$0.30$0.70$0.302.33$53.70
$54.00$53.00Jul 24$0.33$0.67$0.332.03$53.67
$55.00$54.00Jul 10$0.38$0.62$0.381.63$54.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 15.07, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.50$54.00Jul 10$4.22$4.22$0.2815.07$53.72
$50.00$55.00Jul 17$3.87$3.87$1.133.42$53.87
$54.00$55.00Jul 10$0.65$0.65$0.351.86$54.65
$48.50$49.00Jul 10$0.30$0.30$0.201.50$48.80
$54.00$55.00Jul 24$0.60$0.60$0.401.50$54.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.00Jul 10$2.72$2.72$0.289.71$57.28
$57.00$55.00Jul 17$1.74$1.74$0.266.69$55.26
$60.00$57.00Jul 17$2.58$2.58$0.426.14$57.42
$61.00$60.00Jul 10$0.85$0.85$0.155.67$60.15
$57.00$55.00Jul 10$1.50$1.50$0.503.00$55.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.38, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 10Jul 17$0.0849.0%32.5%
$59.00Jul 10Jul 17$0.2042.1%37.7%
$57.00Jul 10Jul 17$0.3036.5%32.6%
$56.00Jul 10Jul 17$0.3535.6%31.4%
$60.00Jul 24Aug 7$0.4235.0%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 10Jul 17$0.2042.5%34.9%
$53.00Jul 10Jul 17$0.3138.4%33.6%
$54.00Jul 10Jul 17$0.3836.2%32.5%
$55.00Jul 10Jul 17$0.4034.5%32.4%
$60.00Jul 10Jul 17$0.5049.7%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.84% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 10$0.73$0.83$1.56$53.44$56.562.84%
$54.00Jul 10$1.38$0.45$1.83$52.17$55.833.33%
$55.00Jul 17$1.18$1.23$2.41$52.59$57.414.39%
$57.00Jul 10$0.18$2.33$2.51$54.49$59.514.57%
$54.00Jul 24$2.10$1.10$3.20$50.80$57.205.83%
$57.00Jul 17$0.48$2.97$3.45$53.55$60.456.28%
$58.00Jul 24$0.50$3.25$3.75$54.25$61.756.83%
$50.00Jul 17$5.05$0.25$5.30$44.70$55.309.65%
$61.00Jul 10$0.18$5.90$6.08$54.92$67.0811.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.56% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$52.00Jul 10$0.18$0.13$0.31$51.69$57.31
$61.00$52.00Jul 10$0.18$0.13$0.31$51.69$61.31
$58.00$52.00Jul 10$0.20$0.13$0.33$51.67$58.33
$57.00$53.00Jul 10$0.18$0.22$0.40$52.60$57.40
$61.00$53.00Jul 10$0.18$0.22$0.40$52.60$61.40
$58.00$53.00Jul 10$0.20$0.22$0.42$52.58$58.42
$59.00$50.00Jul 17$0.25$0.25$0.50$49.50$59.50
$56.00$52.00Jul 10$0.38$0.13$0.51$51.49$56.51
$58.00$50.00Jul 17$0.28$0.25$0.53$49.47$58.53
$59.00$52.00Jul 17$0.25$0.33$0.58$51.42$59.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.71, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5758/59Jul 10$1.65$0.354.71$55.35$59.65
53/5455/56Jul 24$0.78$0.223.55$53.22$55.78
53/5455/56Jul 17$0.75$0.253.00$53.25$55.75
52/5355/56Jul 17$0.65$0.351.86$52.35$55.65
54/5556/57Jul 17$0.65$0.351.86$54.35$56.65
53/5456/57Jul 24$0.63$0.371.70$53.37$56.63
54/5557/58Jul 17$0.60$0.401.50$54.40$57.60
53/5455/56Jul 10$0.58$0.421.38$53.42$55.58
54/5556/57Jul 10$0.58$0.421.38$54.42$56.58
53/5457/58Jul 24$0.58$0.421.38$53.42$57.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 17$0.05$0.9519.00
$56.00$57.00$58.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.08$0.9211.50
$57.00$58.00$59.00Jul 24$0.10$0.909.00
$55.00$56.00$57.00Jul 10$0.15$0.855.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 17$0.10$0.909.00
$53.00$54.00$55.00Jul 17$0.10$0.909.00
$52.00$53.00$54.00Jul 10$0.14$0.866.14
$53.00$54.00$55.00Jul 10$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$60.001:2Aug 7$0.00$3.00
$60.00$62.001:2Jul 24-$0.12$1.88
$59.00$61.001:2Jul 10-$0.31$1.69
$55.00$57.001:2Aug 7-$0.50$1.50
$54.00$55.001:2Jul 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.001:2Jul 17-$0.39$2.61
$52.00$50.001:2Jul 17-$0.17$1.83
$55.00$54.001:2Jul 10-$0.07$0.93
$53.00$52.001:2Jul 17-$0.13$0.87
$54.00$53.001:2Jul 17-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.10%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$1.700.520.2%3.10%3.26%11
$55.00Jul 24$1.400.500.2%2.55%2.71%18--
$55.00Jul 17$1.100.500.2%2.00%2.17%23981
$56.00Jul 24$0.950.402.0%1.73%3.72%1100
$57.00Aug 7$0.950.383.8%1.73%5.54%2--
$55.00Jul 10$0.650.480.2%1.18%1.35%36144
$56.00Jul 17$0.650.372.0%1.18%3.17%37327
$57.00Jul 24$0.650.313.8%1.18%4.99%5--
$58.00Jul 24$0.450.235.6%0.82%6.45%3--
$59.00Jul 31$0.450.217.5%0.82%8.27%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,109
Total Puts 385
Put/Call Ratio 0.35
Net Difference 724

Prior's Put/Call Breakdown

Total Calls 2,095
Total Puts 483
Put/Call Ratio 0.23
Net Difference 1,612

Prior 7-Day Put/Call Summary

Total Calls 20,384
Total Puts 4,226
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All