Tour v297
SU
SUNCOR ENERGY INC NE
$56.66 +3.19%
$56.90 (+0.42%)🌙
as of 07/07 07:05 PM
(7/6 19:02) ◀
|
Tuesday, July 7, 2026 (7:05pm)
January 2026
|
▶ (7/8 19:06)
◀ 7/7 19:05 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,872
Calls: 3,017 (78%)
Puts: 855 (22%)
Prior (07/06) 1,494
Calls: 1,109 (74%)
Puts: 385 (26%)
Current vs Prior +159.17%
Calls: +172.05% (Calls)
Puts: +122.08% (Puts)
Prior 7-Day Total 26,104
Calls: 21,493 (82%)
Puts: 4,611 (18%)
Prior 7-Day Average 3,729
Calls: 3,070 (82%)
Puts: 658 (18%)
Current vs Prior 7-Day Avg +3.83%
Calls: -1.74%
Puts: +29.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $912.5K
Calls: $493.4K (54%)
Puts: $419.1K (46%)
Prior (07/06) $290.8K
Calls: $215.1K (74%)
Puts: $75.7K (26%)
Current vs Prior +213.78%
Calls: +129.31%
Puts: +453.98%
Prior 7-Day Total $5.33M
Calls: $3.59M (67%)
Puts: $1.74M (33%)
Prior 7-Day Average $761.4K
Calls: $512.3K (67%)
Puts: $249.1K (33%)
Current vs Prior 7-Day Avg +19.84%
Calls: -3.70%
Puts: +68.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.28
Prior (07/06) 0.35
Current vs Prior -18.37%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +6.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 58,548
Calls: 39,169 (67%)
Puts: 19,379 (33%)
Prior (07/06) 54,990
Calls: 50,159 (91%)
Puts: 4,831 (9%)
Current vs Prior +6.47%
Prior 7-Day Total 284,507
Calls: 230,967 (81%)
Puts: 53,540 (19%)
Prior 7-Day Average 40,643
Calls: 32,995 (81%)
Puts: 7,648 (19%)
Current vs Prior 7-Day Avg +44.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.88% | 5.03%5.03% | 9.14%
Prior 4.02% | 5.48%5.48% | 9.43%
Current vs Prior -3.53% | -8.24%-8.24% | -3.09%
Prior 7-Day Avg 3.50% | 5.36%5.48% | 9.43%
Current vs 7-Day Avg +10.96% | -6.16%-8.24% | -3.09%
Prior 7-Day Eod 4.02% | 5.48%-- | --
Current vs 7-Day Eod -3.53% | -8.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.49% | 13.44%
Calls: 38.15% | 14.46%
Puts: 28.83% | 12.42%
Current vs 7-Day Avg -47.80% | -8.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 214% vs prior. Unusually high activity with volume up 159% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (3,017 calls vs 855 puts). Call-heavy open interest (39,169 calls vs 19,379 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.303.60$3.458.7%30.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 102.854.10$3.4736.0%20.96--
$52.00Jul 103.605.10$4.3534.5%100.958
$54.00Jul 101.503.40$2.4577.6%10.94--
$49.00Jul 106.508.10$7.3021.9%20.932
$50.00Jul 105.607.00$6.3022.2%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 104.906.30$5.6025.0%10.96--
$61.00Jul 104.105.40$4.7527.4%10.923
$67.00Jul 1010.0011.40$10.7013.1%10.892
$66.00Jul 109.0010.40$9.7014.4%20.88--
$65.00Jul 108.009.50$8.7517.1%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.6K, top 832)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.201.55$1.3825.4%8320.323.9K
$55.00Jul 100.603.50$2.05141.5%1000.85164
$55.00Aug 212.803.90$3.3532.8%740.61580
$60.00Jul 170.150.30$0.2268.2%630.15--
$65.00Jul 170.000.05$0.03166.7%600.022.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.705.40$4.5537.4%500.67--
$55.00Jul 170.050.60$0.33166.7%260.23463
$56.00Jul 100.000.65$0.33197.0%240.34109
$54.00Jul 100.000.20$0.10200.0%110.10--
$55.00Aug 211.152.50$1.8373.8%110.39167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 52.1%, max 216.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Aug 21105.2%33.2%216.6%376
$52.00Jul 10Jul 2464.1%31.7%102.2%118
$54.00Jul 10Jul 2440.7%24.8%64.2%352
$59.00Jul 10Jul 3143.1%31.6%36.2%6--
$65.00Jul 17Aug 2139.6%35.3%12.4%753.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 10Jul 2440.7%24.8%64.2%13--
$50.00Jul 17Aug 2147.7%33.2%43.6%3191
$53.00Jul 10Jul 1749.0%35.3%39.1%9--
$56.00Jul 10Jul 1727.5%23.2%18.4%26109
$55.00Jul 10Aug 2134.5%31.0%11.3%12167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 39.00, avg 7.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.19$4.81$0.1925.32$60.19
$60.00$65.00Jul 24$0.35$4.65$0.3513.29$60.35
$56.00$57.00Jul 24$0.12$0.88$0.127.33$56.12
$60.00$65.00Jul 31$0.78$4.22$0.785.41$60.78
$60.00$65.00Aug 21$0.93$4.07$0.934.38$60.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$50.00Jul 24$0.10$3.90$0.1039.00$53.90
$53.00$50.00Jul 17$0.10$2.90$0.1029.00$52.90
$55.00$53.00Jul 17$0.13$1.87$0.1314.38$54.87
$56.00$55.00Jul 10$0.15$0.85$0.155.67$55.85
$56.00$55.00Jul 17$0.24$0.76$0.243.17$55.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 15.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$53.00Jul 10$0.88$0.88$0.127.33$52.88
$57.00$58.00Aug 7$0.88$0.88$0.127.33$57.88
$55.00$56.00Jul 10$0.85$0.85$0.155.67$55.85
$50.00$55.00Aug 21$4.05$4.05$0.954.26$54.05
$52.00$54.00Jul 24$1.60$1.60$0.404.00$53.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$57.00Jul 10$3.75$3.75$0.2515.00$57.25
$62.00$61.00Jul 10$0.85$0.85$0.155.67$61.15
$60.00$56.00Jul 17$2.88$2.88$1.122.57$57.12
$57.00$56.00Jul 10$0.67$0.67$0.332.03$56.33
$60.00$55.00Aug 21$2.72$2.72$2.281.19$57.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.45, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 24$0.1039.6%40.8%
$60.00Jul 17Jul 24$0.2632.5%33.5%
$58.00Jul 17Jul 24$0.3031.4%31.7%
$56.00Jul 10Jul 17$0.3527.5%23.2%
$57.00Jul 10Jul 17$0.4537.5%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 10Jul 17$0.1249.0%35.3%
$50.00Jul 17Jul 24$0.1347.7%43.6%
$55.00Jul 10Jul 17$0.1534.5%25.2%
$54.00Jul 10Jul 24$0.2340.7%24.8%
$56.00Jul 10Jul 17$0.2427.5%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.70% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 10$1.20$0.33$1.53$54.47$57.532.70%
$57.00Jul 10$0.55$1.00$1.55$55.45$58.552.74%
$56.00Jul 17$1.55$0.57$2.12$53.88$58.123.74%
$55.00Jul 10$2.05$0.18$2.23$52.77$57.233.94%
$54.00Jul 10$2.45$0.10$2.55$51.45$56.554.50%
$55.00Jul 17$2.53$0.33$2.86$52.14$57.865.05%
$55.00Jul 24$2.65$0.85$3.50$51.50$58.506.18%
$53.00Jul 10$3.47$0.08$3.55$49.45$56.556.27%
$60.00Jul 17$0.22$3.45$3.67$56.33$63.676.48%
$54.00Jul 24$3.45$0.33$3.78$50.22$57.786.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.32% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$53.00Jul 10$0.10$0.08$0.18$52.82$61.18
$61.00$54.00Jul 10$0.10$0.10$0.20$53.80$61.20
$59.00$53.00Jul 10$0.15$0.08$0.23$52.77$59.23
$59.00$54.00Jul 10$0.15$0.10$0.25$53.75$59.25
$61.00$55.00Jul 10$0.10$0.18$0.28$54.72$61.28
$60.00$50.00Jul 17$0.22$0.10$0.32$49.68$60.32
$59.00$55.00Jul 10$0.15$0.18$0.33$54.67$59.33
$65.00$51.00Jul 31$0.10$0.25$0.35$50.65$65.35
$65.00$50.00Jul 24$0.13$0.23$0.36$49.64$65.36
$65.00$49.50Jul 24$0.13$0.25$0.38$49.12$65.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5558/59Jul 24$0.75$0.253.00$54.25$58.75
54/5559/60Jul 24$0.74$0.262.85$54.26$59.74
54/5556/57Jul 24$0.64$0.361.78$54.36$56.64
55/5657/58Jul 17$0.61$0.391.56$55.39$57.61
50/5560/65Aug 21$2.26$2.740.82$52.74$62.26
50/5355/56Jul 17$1.08$1.920.56$51.92$56.08
53/5556/57Jul 17$0.68$1.320.52$54.32$56.68
55/5658/60Jul 17$0.65$1.350.48$55.35$58.65
50/5455/56Jul 24$1.25$2.750.45$52.75$56.25
55/5657/59Jul 10$0.55$1.450.38$55.45$57.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$59.00$61.00Jul 10$0.35$1.654.71
$56.00$57.00$58.00Jul 17$0.18$0.824.56
$55.00$56.00$57.00Jul 10$0.20$0.804.00
$55.00$60.00$65.00Aug 21$1.04$3.963.81
$57.00$58.00$59.00Jul 24$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Jul 10$0.05$0.9519.00
$53.00$54.00$55.00Jul 10$0.06$0.9415.67
$54.00$55.00$56.00Jul 10$0.07$0.9313.29
$50.00$55.00$60.00Aug 21$1.39$3.612.60
$55.00$56.00$57.00Jul 10$0.52$0.480.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.13, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$61.001:2Jul 10-$0.05$1.95
$61.00$62.001:2Jul 10$0.00$1.00
$57.00$58.001:2Jul 17-$0.26$0.74
$59.00$60.001:2Jul 24-$0.26$0.74
$55.00$56.001:2Jul 10-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Jul 24-$0.13$3.87
$53.00$50.001:2Jul 17$0.00$3.00
$55.00$53.001:2Jul 17-$0.07$1.93
$54.00$53.001:2Jul 10-$0.06$0.94
$56.00$55.001:2Jul 17-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.09%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 7$1.750.530.6%3.09%3.69%1--
$57.00Aug 14$1.550.510.6%2.74%3.34%4--
$57.00Jul 24$1.300.470.6%2.29%2.89%10--
$60.00Aug 21$1.200.325.9%2.12%8.01%8323.9K
$58.00Aug 7$1.100.462.4%1.94%4.31%1--
$58.00Jul 31$1.000.392.4%1.76%4.13%21--
$57.00Jul 17$0.900.460.6%1.59%2.19%3789
$58.00Jul 24$0.750.362.4%1.32%3.69%15--
$59.00Jul 31$0.600.304.1%1.06%5.19%5--
$58.00Jul 17$0.550.332.4%0.97%3.34%4910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,017
Total Puts 855
Put/Call Ratio 0.28
Net Difference 2,162

Prior's Put/Call Breakdown

Total Calls 1,109
Total Puts 385
Put/Call Ratio 0.35
Net Difference 724

Prior 7-Day Put/Call Summary

Total Calls 21,493
Total Puts 4,611
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All