Tour v303
SU
SUNCOR ENERGY INC NE
$59.06 +4.24%
$59.56 (+0.85%)🌙
as of 07/08 07:06 PM
(7/7 19:05) ◀
|
Wednesday, July 8, 2026 (7:06pm)
January 2026
|
▶ (7/9 19:05)
◀ 7/8 19:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 5,299
Calls: 2,545 (48%)
Puts: 2,754 (52%)
Prior (07/07) 3,872
Calls: 3,017 (78%)
Puts: 855 (22%)
Current vs Prior +36.85%
Calls: -15.64% (Calls)
Puts: +222.11% (Puts)
Prior 7-Day Total 27,057
Calls: 22,627 (84%)
Puts: 4,430 (16%)
Prior 7-Day Average 3,865
Calls: 3,232 (84%)
Puts: 632 (16%)
Current vs Prior 7-Day Avg +37.09%
Calls: -21.27%
Puts: +335.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.71M
Calls: $443.5K (26%)
Puts: $1.27M (74%)
Prior (07/07) $912.5K
Calls: $493.4K (54%)
Puts: $419.1K (46%)
Current vs Prior +87.57%
Calls: -10.10%
Puts: +202.53%
Prior 7-Day Total $5.42M
Calls: $3.79M (70%)
Puts: $1.63M (30%)
Prior 7-Day Average $774.4K
Calls: $541.7K (70%)
Puts: $232.7K (30%)
Current vs Prior 7-Day Avg +121.01%
Calls: -18.12%
Puts: +444.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.08
Prior (07/07) 0.28
Current vs Prior +281.84%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +373.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 60,578
Calls: 45,248 (75%)
Puts: 15,330 (25%)
Prior (07/07) 58,548
Calls: 39,169 (67%)
Puts: 19,379 (33%)
Current vs Prior +3.47%
Prior 7-Day Total 315,813
Calls: 252,068 (80%)
Puts: 63,745 (20%)
Prior 7-Day Average 45,116
Calls: 36,009 (80%)
Puts: 9,106 (20%)
Current vs Prior 7-Day Avg +34.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.95% | 5.13%5.13% | 9.31%
Prior 3.88% | 5.03%5.03% | 9.14%
Current vs Prior +1.61% | +2.00%+2.00% | +1.86%
Prior 7-Day Avg 3.64% | 5.38%5.26% | 9.29%
Current vs 7-Day Avg +8.27% | -4.63%-2.39% | +0.26%
Prior 7-Day Eod 3.88% | 5.03%-- | --
Current vs 7-Day Eod +1.61% | +2.00%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.58% | 12.50%
Calls: 20.83% | 12.38%
Puts: 16.34% | 12.63%
Current vs 7-Day Avg -5.93% | -2.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.27M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (121% higher). Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 242.853.10$2.988.4%250.7037
$55.00Aug 215.005.50$5.259.5%370.74612
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.003.20$3.106.5%280.531.7K
$60.00Jul 171.651.80$1.738.7%10.61318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 102.254.50$3.3866.6%540.93121
$56.00Jul 102.553.50$3.0331.4%30.92--
$53.00Jul 105.106.50$5.8024.1%60.92--
$51.00Jul 107.008.60$7.8020.5%10.91--
$54.00Jul 104.005.40$4.7029.8%50.91226
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 105.107.30$6.2035.5%10.96--
$66.00Jul 106.108.30$7.2030.6%10.94--
$60.00Jul 171.651.80$1.738.7%10.61318
$60.00Aug 213.003.20$3.106.5%280.531.7K

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.9K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 170.000.90$0.45200.0%2500.14--
$70.00Aug 210.300.40$0.3528.6%1370.102.9K
$60.00Aug 212.252.55$2.4012.5%1230.474.1K
$64.00Jul 240.250.35$0.3033.3%1020.1412
$55.00Jul 102.254.50$3.3866.6%540.93121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 240.450.75$0.6050.0%3000.23--
$50.00Aug 210.300.50$0.4050.0%730.10--
$58.00Jul 100.200.40$0.3066.7%570.27--
$56.00Jul 100.000.15$0.08187.5%500.07--
$60.00Aug 213.003.20$3.106.5%280.531.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 74.3%, max 369.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Aug 21184.8%39.3%369.8%52--
$61.00Jul 10Aug 1478.5%35.8%119.3%22--
$65.00Jul 10Aug 2174.6%34.4%117.0%38912
$55.00Jul 10Aug 2164.4%34.7%85.8%91733
$54.00Jul 10Jul 1790.8%54.9%65.5%6943
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 10Jul 24105.0%39.2%168.1%1064
$55.00Jul 10Aug 2164.4%34.7%85.8%27169
$50.00Jul 17Aug 2162.8%39.3%59.8%76--
$56.00Jul 10Jul 3151.3%36.5%40.6%52--
$58.00Jul 10Jul 3141.4%34.5%20.0%58--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 49.00, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$65.00Jul 17$0.15$2.85$0.1519.00$62.15
$65.00$70.00Aug 21$0.53$4.47$0.538.43$65.53
$56.00$57.00Jul 24$0.12$0.88$0.127.33$56.12
$61.00$65.00Jul 10$0.55$3.45$0.556.27$61.55
$67.00$70.00Jul 17$0.42$2.58$0.426.14$67.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.10$4.90$0.1049.00$54.90
$58.00$56.00Jul 10$0.22$1.78$0.228.09$57.78
$56.00$53.00Jul 24$0.40$2.60$0.406.50$55.60
$56.00$51.00Jul 31$0.75$4.25$0.755.67$55.25
$55.00$50.00Aug 21$0.78$4.22$0.785.41$54.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 7.33, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.00Jul 10$0.88$0.88$0.127.33$56.88
$58.00$59.00Jul 10$0.78$0.78$0.223.55$58.78
$50.00$55.00Aug 21$3.90$3.90$1.103.55$53.90
$55.00$56.00Jul 17$0.75$0.75$0.253.00$55.75
$57.00$58.00Jul 24$0.75$0.75$0.253.00$57.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$58.00Jul 10$5.90$5.90$1.105.36$59.10
$60.00$58.00Jul 17$0.93$0.93$1.070.87$59.07
$60.00$55.00Aug 21$1.92$1.92$3.080.62$58.08
$58.00$57.00Jul 24$0.32$0.32$0.680.47$57.68
$58.00$56.00Jul 31$0.62$0.62$1.380.45$57.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.1074.6%43.6%
$54.00Jul 10Jul 17$0.2590.8%54.9%
$56.00Jul 10Jul 17$0.2751.3%36.9%
$70.00Jul 17Aug 21$0.3249.8%36.9%
$67.00Jul 10Jul 17$0.35105.9%71.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 10Jul 24$0.05105.0%39.2%
$55.00Jul 10Jul 17$0.1264.4%38.3%
$50.00Jul 17Jul 31$0.1562.8%48.0%
$58.00Jul 10Jul 17$0.5041.4%34.1%
$56.00Jul 10Jul 24$0.5251.3%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.01% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 10$1.48$0.30$1.78$56.22$59.783.01%
$60.00Jul 17$0.88$1.73$2.61$57.39$62.614.42%
$58.00Jul 17$1.92$0.80$2.72$55.28$60.724.61%
$56.00Jul 10$3.03$0.08$3.11$52.89$59.115.27%
$58.00Jul 24$2.23$1.15$3.38$54.62$61.385.72%
$55.00Jul 10$3.38$0.08$3.46$51.54$58.465.86%
$56.00Jul 24$3.10$0.60$3.70$52.30$59.706.26%
$57.00Jul 24$2.98$0.83$3.81$53.19$60.816.45%
$55.00Jul 17$4.05$0.20$4.25$50.75$59.257.20%
$58.00Jul 31$2.70$1.55$4.25$53.75$62.257.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.30% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$56.00Jul 10$0.10$0.08$0.18$55.82$66.18
$66.00$55.00Jul 10$0.10$0.08$0.18$54.82$66.18
$67.00$56.00Jul 10$0.10$0.08$0.18$55.82$67.18
$67.00$55.00Jul 10$0.10$0.08$0.18$54.82$67.18
$66.00$53.00Jul 10$0.10$0.15$0.25$52.75$66.25
$67.00$53.00Jul 10$0.10$0.15$0.25$52.75$67.25
$65.00$55.00Jul 17$0.15$0.20$0.35$54.65$65.35
$66.00$58.00Jul 10$0.10$0.30$0.40$57.60$66.40
$67.00$58.00Jul 10$0.10$0.30$0.40$57.60$67.40
$60.00$56.00Jul 10$0.33$0.08$0.41$55.59$60.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.27, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5859/60Jul 31$1.12$0.881.27$56.88$60.12
56/5863/65Jul 31$0.99$1.010.98$57.01$63.99
56/5860/63Jul 31$1.47$1.530.96$56.53$61.47
55/6065/70Aug 21$2.45$2.550.96$57.55$67.45
50/5560/65Aug 21$2.30$2.700.85$52.70$62.30
58/6067/70Jul 17$1.35$1.650.82$58.65$68.35
55/5860/62Jul 17$1.18$1.820.65$56.82$61.18
53/5658/64Jul 24$2.33$3.670.63$53.67$60.33
53/5657/58Jul 24$1.15$1.850.62$54.85$58.15
58/6062/65Jul 17$1.08$1.920.56$58.92$63.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 10$0.10$0.909.00
$54.00$55.00$56.00Jul 17$0.15$0.855.67
$55.00$57.00$59.00Aug 7$0.33$1.675.06
$60.00$65.00$70.00Aug 21$0.99$4.014.05
$49.00$49.50$50.00Jul 10$0.10$0.404.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 24$0.09$0.9110.11
$50.00$55.00$60.00Aug 21$1.14$3.863.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.35$3.65
$62.00$65.001:2Jul 17$0.00$3.00
$63.00$65.001:2Jul 31-$0.06$1.94
$65.00$67.001:2Jul 17-$0.75$1.25
$66.00$67.001:2Jul 10-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17$0.00$5.00
$55.00$53.001:2Jul 10-$0.22$1.78
$58.00$56.001:2Jul 31-$0.31$1.69
$56.00$55.001:2Jul 10-$0.08$0.92
$53.00$52.001:2Jul 24-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.81%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.250.471.6%3.81%5.40%1234.1K
$60.00Aug 14$2.000.471.6%3.39%4.98%3--
$61.00Aug 14$1.600.413.3%2.71%5.99%2--
$60.00Jul 31$1.350.441.6%2.29%3.88%2--
$60.00Jul 17$0.750.391.6%1.27%2.86%17793
$65.00Aug 21$0.750.2310.1%1.27%11.33%18912
$63.00Jul 31$0.550.266.7%0.93%7.60%5--
$70.00Aug 21$0.300.1018.5%0.51%19.03%1372.9K
$60.00Jul 10$0.250.301.6%0.42%2.01%1450
$62.00Jul 17$0.250.185.0%0.42%5.40%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,545
Total Puts 2,754
Put/Call Ratio 1.08
Net Difference -209

Prior's Put/Call Breakdown

Total Calls 3,017
Total Puts 855
Put/Call Ratio 0.28
Net Difference 2,162

Prior 7-Day Put/Call Summary

Total Calls 22,627
Total Puts 4,430
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All