Tour v308
SU
SUNCOR ENERGY INC NE
$58.49 -0.97%
$58.55 (+0.10%)🌙
as of 07/09 07:05 PM
(7/8 19:06) ◀
|
Thursday, July 9, 2026 (7:05pm)
January 2026
|
▶ (7/10 19:07)
◀ 7/9 19:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,324
Calls: 1,757 (76%)
Puts: 567 (24%)
Prior (07/08) 5,299
Calls: 2,545 (48%)
Puts: 2,754 (52%)
Current vs Prior -56.14%
Calls: -30.96% (Calls)
Puts: -79.41% (Puts)
Prior 7-Day Total 26,511
Calls: 20,246 (76%)
Puts: 6,265 (24%)
Prior 7-Day Average 3,787
Calls: 2,892 (76%)
Puts: 895 (24%)
Current vs Prior 7-Day Avg -38.64%
Calls: -39.25%
Puts: -36.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $553.7K
Calls: $359.5K (65%)
Puts: $194.2K (35%)
Prior (07/08) $1.71M
Calls: $443.5K (26%)
Puts: $1.27M (74%)
Current vs Prior -67.65%
Calls: -18.94%
Puts: -84.69%
Prior 7-Day Total $5.20M
Calls: $2.63M (51%)
Puts: $2.57M (49%)
Prior 7-Day Average $742.9K
Calls: $375.7K (51%)
Puts: $367.2K (49%)
Current vs Prior 7-Day Avg -25.46%
Calls: -4.30%
Puts: -47.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.32
Prior (07/08) 1.08
Current vs Prior -70.18%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -9.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 46,937
Calls: 31,684 (68%)
Puts: 15,253 (32%)
Prior (07/08) 60,578
Calls: 45,248 (75%)
Puts: 15,330 (25%)
Current vs Prior -22.52%
Prior 7-Day Total 334,900
Calls: 257,803 (77%)
Puts: 77,097 (23%)
Prior 7-Day Average 47,842
Calls: 36,829 (77%)
Puts: 11,013 (23%)
Current vs Prior 7-Day Avg -1.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.16% | 4.75%4.75% | 9.15%
Prior 3.95% | 5.13%5.13% | 9.31%
Current vs Prior -19.83% | -7.36%-7.36% | -1.78%
Prior 7-Day Avg 3.58% | 5.29%5.21% | 9.30%
Current vs 7-Day Avg -11.57% | -10.08%-8.84% | -1.61%
Prior 7-Day Eod 3.95% | 5.13%-- | --
Current vs 7-Day Eod -19.83% | -7.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($359.5K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,757 calls vs 567 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 102.253.10$2.6831.7%60.9151
$52.00Jul 106.107.50$6.8020.6%10.918
$50.00Aug 218.7010.00$9.3513.9%10.89126
$57.00Jul 101.302.35$1.8357.4%50.88--
$53.00Jul 105.106.50$5.8024.1%10.887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 108.6012.20$10.4034.6%10.91--
$70.00Jul 1010.2011.90$11.0515.4%10.91--
$68.00Jul 107.9010.50$9.2028.3%10.90--
$60.00Jul 171.902.40$2.1523.3%10.69319
$60.00Jul 242.202.45$2.3310.7%150.642

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.3K, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.403.90$3.6513.7%2100.85923
$65.00Jul 170.050.10$0.0862.5%2100.052.3K
$65.00Aug 210.601.00$0.8050.0%2040.21911
$70.00Aug 210.200.35$0.2853.6%2020.092.8K
$55.00Aug 214.605.10$4.8510.3%1510.73587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.103.50$3.3012.1%270.561.7K
$60.00Jul 242.202.45$2.3310.7%150.642
$55.00Jul 170.150.45$0.30100.0%90.15449
$58.00Jul 170.701.00$0.8535.3%70.417
$59.00Jul 241.601.85$1.7314.5%50.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 53.1%, max 164.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 7113.4%42.9%164.5%1225
$57.00Jul 10Jul 1753.6%32.4%65.3%11119
$56.00Jul 10Jul 1774.5%49.6%50.2%751
$58.00Jul 10Jul 1746.7%32.0%45.9%4--
$55.00Jul 17Aug 2142.5%32.5%30.8%3611.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 10Jul 3174.5%32.6%128.8%5--
$59.00Jul 17Jul 2447.1%32.0%47.0%7--
$55.00Jul 17Aug 2142.5%32.5%30.8%14617
$58.00Jul 17Jul 3132.0%31.8%0.5%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 19.00, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.45$4.55$0.4510.11$60.45
$65.00$70.00Aug 21$0.52$4.48$0.528.62$65.52
$61.00$64.00Jul 24$0.41$2.59$0.416.32$61.41
$62.00$65.00Jul 31$0.43$2.57$0.435.98$62.43
$60.00$62.00Jul 31$0.47$1.53$0.473.26$60.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.25$4.75$0.2519.00$54.75
$57.00$55.00Jul 17$0.20$1.80$0.209.00$56.80
$56.00$53.00Jul 31$0.40$2.60$0.406.50$55.60
$58.00$55.00Jul 24$0.80$2.20$0.802.75$57.20
$58.00$57.00Jul 17$0.35$0.65$0.351.86$57.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.50$4.50$0.509.00$54.50
$59.00$60.00Jul 17$0.87$0.87$0.136.69$59.87
$56.00$57.00Jul 10$0.85$0.85$0.155.67$56.85
$57.00$58.00Jul 10$0.81$0.81$0.194.26$57.81
$55.00$59.00Jul 24$3.03$3.03$0.973.12$58.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 17$0.80$0.80$0.204.00$59.20
$68.00$56.00Jul 10$9.10$9.10$2.903.14$58.90
$70.00$69.00Jul 10$0.65$0.65$0.351.86$69.35
$60.00$59.00Jul 24$0.60$0.60$0.401.50$59.40
$59.00$58.00Jul 17$0.50$0.50$0.501.00$58.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.41, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 10Jul 24$0.10113.4%32.7%
$57.00Jul 10Jul 17$0.1753.6%32.4%
$65.00Jul 17Jul 31$0.2742.5%37.2%
$60.00Jul 17Jul 24$0.4031.9%32.8%
$58.00Jul 10Jul 17$0.4146.7%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.1342.5%35.0%
$60.00Jul 17Jul 24$0.1831.9%32.8%
$58.00Jul 17Jul 24$0.3832.0%31.0%
$59.00Jul 17Jul 24$0.3847.1%32.0%
$56.00Jul 10Jul 31$0.7374.5%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.90% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 17$1.43$0.85$2.28$55.72$60.283.90%
$57.00Jul 17$2.00$0.50$2.50$54.50$59.504.27%
$60.00Jul 17$0.53$2.15$2.68$57.32$62.684.58%
$59.00Jul 17$1.40$1.35$2.75$56.25$61.754.70%
$56.00Jul 10$2.68$0.10$2.78$53.22$58.784.75%
$59.00Jul 24$1.27$1.73$3.00$56.00$62.005.13%
$60.00Jul 24$0.93$2.33$3.26$56.74$63.265.57%
$55.00Jul 17$3.65$0.30$3.95$51.05$58.956.75%
$55.00Jul 24$4.30$0.43$4.73$50.27$59.738.09%
$60.00Aug 21$2.05$3.30$5.35$54.65$65.359.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.68% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$56.00Jul 10$0.30$0.10$0.40$55.60$59.40
$61.00$56.00Jul 10$0.53$0.10$0.63$55.37$61.63
$64.00$55.00Jul 24$0.22$0.43$0.65$54.35$64.65
$65.00$53.00Jul 31$0.35$0.43$0.78$52.22$65.78
$60.00$55.00Jul 17$0.53$0.30$0.83$54.17$60.83
$60.00$57.00Jul 17$0.53$0.50$1.03$55.97$61.03
$61.00$55.00Jul 24$0.63$0.43$1.06$53.94$62.06
$65.00$56.00Jul 31$0.35$0.83$1.18$54.82$66.18
$62.00$53.00Jul 31$0.78$0.43$1.21$51.79$63.21
$60.00$55.00Jul 24$0.93$0.43$1.36$53.64$61.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/61Jul 24$0.80$0.204.00$58.20$60.80
56/5859/60Jul 31$1.22$0.781.56$56.78$60.22
56/5860/62Jul 31$1.19$0.811.47$56.81$61.19
55/5759/60Jul 17$1.07$0.931.15$55.93$60.07
55/6065/70Aug 21$2.67$2.331.15$57.33$67.67
55/5861/64Jul 24$1.21$1.790.68$56.79$62.21
56/5862/65Jul 31$1.15$1.850.62$56.85$63.15
55/5859/60Jul 24$1.14$1.860.61$56.86$60.14
55/5860/61Jul 24$1.10$1.900.58$56.90$61.10
59/6061/64Jul 24$1.01$1.990.51$58.99$62.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 10$0.09$0.9110.11
$60.00$65.00$70.00Aug 21$0.73$4.275.85
$55.00$60.00$65.00Aug 21$1.55$3.452.23
$50.00$55.00$60.00Aug 21$1.70$3.301.94
$56.00$57.00$58.00Jul 17$0.53$0.470.89
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.10$0.909.00
$57.00$58.00$59.00Jul 17$0.15$0.855.67
$58.00$59.00$60.00Jul 17$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.35, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.35$4.65
$60.00$62.001:2Jul 31-$0.31$1.69
$59.00$61.001:2Jul 10-$0.76$1.24
$61.00$63.001:2Aug 7-$1.16$0.84
$57.00$58.001:2Jul 10-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$53.001:2Jul 31-$0.03$2.97
$57.00$55.001:2Jul 17-$0.10$1.90
$58.00$56.001:2Jul 31-$0.11$1.89
$58.00$57.001:2Jul 17-$0.15$0.85
$59.00$58.001:2Jul 17-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.25%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.900.442.6%3.25%5.83%314.2K
$60.00Aug 14$1.700.432.6%2.91%5.49%1--
$59.00Jul 31$1.500.480.9%2.56%3.44%1--
$59.00Jul 24$1.150.460.9%1.97%2.84%978
$60.00Aug 7$1.150.502.6%1.97%4.55%11
$60.00Jul 31$1.050.402.6%1.80%4.38%1--
$61.00Aug 7$0.900.454.3%1.54%5.83%1--
$60.00Jul 24$0.800.362.6%1.37%3.95%455
$59.00Jul 17$0.750.470.9%1.28%2.15%2213
$65.00Aug 21$0.600.2111.1%1.03%12.16%204911

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,757
Total Puts 567
Put/Call Ratio 0.32
Net Difference 1,190

Prior's Put/Call Breakdown

Total Calls 2,545
Total Puts 2,754
Put/Call Ratio 1.08
Net Difference -209

Prior 7-Day Put/Call Summary

Total Calls 20,246
Total Puts 6,265
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All