Tour v309
SU
SUNCOR ENERGY INC NE
$59.25 +1.30%
$59.27 (+0.03%)🌙
as of 07/10 07:07 PM
(7/9 19:05) ◀
|
Friday, July 10, 2026 (7:07pm)
January 2026
|
▶ (7/13 19:04)
◀ 7/10 19:07 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,594
Calls: 1,969 (76%)
Puts: 625 (24%)
Prior (07/09) 2,324
Calls: 1,757 (76%)
Puts: 567 (24%)
Current vs Prior +11.62%
Calls: +12.07% (Calls)
Puts: +10.23% (Puts)
Prior 7-Day Total 25,914
Calls: 19,433 (75%)
Puts: 6,481 (25%)
Prior 7-Day Average 3,702
Calls: 2,776 (75%)
Puts: 925 (25%)
Current vs Prior 7-Day Avg -29.93%
Calls: -29.07%
Puts: -32.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $393.3K
Calls: $300.7K (76%)
Puts: $92.6K (24%)
Prior (07/09) $553.7K
Calls: $359.5K (65%)
Puts: $194.2K (35%)
Current vs Prior -28.97%
Calls: -16.36%
Puts: -52.31%
Prior 7-Day Total $5.14M
Calls: $2.55M (50%)
Puts: $2.58M (50%)
Prior 7-Day Average $733.6K
Calls: $364.5K (50%)
Puts: $369.1K (50%)
Current vs Prior 7-Day Avg -46.39%
Calls: -17.49%
Puts: -74.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.32
Prior (07/09) 0.32
Current vs Prior -1.64%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -17.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 54,164
Calls: 34,301 (63%)
Puts: 19,863 (37%)
Prior (07/09) 46,937
Calls: 31,684 (68%)
Puts: 15,253 (32%)
Current vs Prior +15.40%
Prior 7-Day Total 357,488
Calls: 272,106 (76%)
Puts: 85,382 (24%)
Prior 7-Day Average 51,069
Calls: 38,872 (76%)
Puts: 12,197 (24%)
Current vs Prior 7-Day Avg +6.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.63% | 3.97%3.97% | 8.07%
Prior 3.16% | 4.75%4.75% | 9.15%
Current vs Prior +25.40% | +14.70%-16.55% | -11.80%
Prior 7-Day Avg 3.66% | 5.26%5.10% | 9.26%
Current vs 7-Day Avg +8.46% | +3.62%-22.21% | -12.87%
Prior 7-Day Eod 3.16% | 4.75%-- | --
Current vs 7-Day Eod +25.40% | +14.70%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($300.7K) vs puts ($92.6K). Extreme bullish P/C ratio of 0.32 - heavy call buying (1,969 calls vs 625 puts). Call-heavy open interest (34,301 calls vs 19,863 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 243.503.80$3.658.2%10.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 100.000.35$0.18194.4%191.00--
$55.00Jul 173.704.50$4.1019.5%1130.90--
$48.50Jul 109.3010.90$10.1015.8%20.85--
$55.00Jul 314.105.30$4.7025.5%50.845
$49.00Jul 108.4010.80$9.6025.0%20.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 72.052.75$2.4029.2%50.54--
$60.00Aug 212.053.00$2.5337.5%50.521.7K

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.2K, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.650.85$0.7526.7%5180.22985
$55.00Jul 173.704.50$4.1019.5%1130.90--
$65.00Jul 170.000.15$0.08187.5%1110.052.1K
$59.00Jul 241.351.70$1.5322.9%770.5482
$60.00Aug 71.502.20$1.8537.8%750.472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.100.60$0.35142.9%1010.1311
$55.00Jul 170.050.25$0.15133.3%200.09456
$50.00Aug 210.150.40$0.2889.3%100.08196
$58.00Jul 170.300.60$0.4566.7%50.299
$60.00Aug 72.052.75$2.4029.2%50.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1577.7%, max 4728.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 10Jul 311521.8%31.5%4728.7%11125
$56.00Jul 10Jul 241315.6%33.5%3832.9%646
$57.00Jul 10Jul 241101.1%31.7%3378.2%678
$60.00Jul 10Aug 21358.6%31.0%1055.2%444.2K
$58.00Jul 10Aug 7446.4%39.5%1029.0%814
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 17Jul 3181.1%34.8%132.9%355
$60.00Aug 7Aug 2133.5%31.0%7.8%101.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 10.43, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$65.00Jul 17$0.35$3.65$0.3510.43$61.35
$65.00$70.00Aug 21$0.47$4.53$0.479.64$65.47
$60.00$61.00Jul 17$0.10$0.90$0.109.00$60.10
$61.00$63.00Jul 31$0.45$1.55$0.453.44$61.45
$55.00$56.00Jul 17$0.27$0.73$0.272.70$55.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$55.00Jul 17$0.30$2.70$0.309.00$57.70
$54.00$53.00Jul 31$0.15$0.85$0.155.67$53.85
$60.00$50.00Aug 21$2.25$7.75$2.253.44$57.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 10.11, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$54.00Jul 10$4.55$4.55$0.4510.11$53.55
$58.00$59.00Jul 10$0.80$0.80$0.204.00$58.80
$55.00$58.00Jul 31$2.20$2.20$0.802.75$57.20
$58.00$59.00Jul 17$0.55$0.55$0.451.22$58.55
$59.00$60.00Jul 17$0.52$0.52$0.481.08$59.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Aug 21$2.25$2.25$7.750.29$57.75
$54.00$53.00Jul 31$0.15$0.15$0.850.18$53.85
$58.00$55.00Jul 17$0.30$0.30$2.700.11$57.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.54, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 10Jul 17$0.151521.8%41.6%
$60.00Jul 10Jul 17$0.25358.6%26.1%
$58.00Jul 10Jul 17$0.62446.4%29.2%
$61.00Jul 17Jul 31$0.6732.9%32.5%
$65.00Jul 17Aug 21$0.6741.3%31.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 21$0.1333.5%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.46% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 17$1.60$0.45$2.05$55.95$60.053.46%
$55.00Jul 17$4.10$0.15$4.25$50.75$59.257.17%
$60.00Aug 7$1.85$2.40$4.25$55.75$64.257.17%
$60.00Aug 21$2.25$2.53$4.78$55.22$64.788.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.39% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Jul 17$0.08$0.15$0.23$54.77$65.23
$65.00$58.00Jul 17$0.08$0.45$0.53$57.47$65.53
$70.00$50.00Aug 21$0.28$0.28$0.56$49.44$70.56
$61.00$55.00Jul 17$0.43$0.15$0.58$54.42$61.58
$65.00$53.00Jul 17$0.08$0.53$0.61$52.39$65.61
$60.00$55.00Jul 17$0.53$0.15$0.68$54.32$60.68
$63.00$53.00Jul 31$0.65$0.20$0.85$52.15$63.85
$61.00$58.00Jul 17$0.43$0.45$0.88$57.12$61.88
$61.00$53.00Jul 17$0.43$0.53$0.96$52.04$61.96
$60.00$58.00Jul 17$0.53$0.45$0.98$57.02$60.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.62, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/58Jul 31$2.35$0.653.62$51.65$57.35
53/5458/61Jul 31$1.55$1.451.07$52.45$59.55
53/5461/63Jul 31$0.60$1.400.43$53.40$61.60
55/5859/60Jul 17$0.82$2.180.38$57.18$59.82
50/6065/70Aug 21$2.72$7.280.37$57.28$67.72
55/5861/65Jul 17$0.65$3.350.19$57.35$61.65
55/5860/61Jul 17$0.40$2.600.15$57.60$60.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.85, cheapest $0.42)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.03$3.973.85
$55.00$58.00$61.00Jul 31$0.80$2.202.75
$59.00$60.00$61.00Jul 17$0.42$0.581.38
$57.00$58.00$59.00Jul 10$0.72$0.280.39
$55.00$56.00$57.00Jul 10$0.75$0.250.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.50, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$54.001:2Jul 10-$0.50$4.50
$55.00$58.001:2Jul 31-$0.30$2.70
$61.00$63.001:2Jul 31-$0.20$1.80
$57.00$59.001:2Jul 24-$0.51$1.49
$60.00$61.001:2Jul 17-$0.33$0.67
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$53.001:2Jul 17-$0.91$1.09
$54.00$53.001:2Jul 31-$0.05$0.95
$60.00$50.001:2Aug 21$1.97$8.03
$58.00$55.001:2Jul 17$0.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.54%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.100.491.3%3.54%4.81%364.2K
$60.00Aug 7$1.500.471.3%2.53%3.80%752
$60.00Jul 24$0.900.431.3%1.52%2.78%1--
$61.00Aug 7$0.900.393.0%1.52%4.47%1--
$61.00Jul 31$0.700.363.0%1.18%4.14%10--
$65.00Aug 21$0.650.229.7%1.10%10.80%518985
$60.00Jul 17$0.400.371.3%0.68%1.94%10806
$63.00Jul 31$0.350.246.3%0.59%6.92%25
$61.00Jul 17$0.200.273.0%0.34%3.29%17
$70.00Aug 21$0.200.0918.1%0.34%18.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,969
Total Puts 625
Put/Call Ratio 0.32
Net Difference 1,344

Prior's Put/Call Breakdown

Total Calls 1,757
Total Puts 567
Put/Call Ratio 0.32
Net Difference 1,190

Prior 7-Day Put/Call Summary

Total Calls 19,433
Total Puts 6,481
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All