Tour v325
SU
SUNCOR ENERGY INC NE
$61.27 +3.41%
$61.47 (+0.33%)🌙
as of 07/13 07:04 PM
(7/10 19:07) ◀
|
Monday, July 13, 2026 (7:04pm)
January 2026
|
▶ (7/14 19:29)
◀ 7/13 19:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,526
Calls: 2,312 (66%)
Puts: 1,214 (34%)
Prior (07/10) 2,594
Calls: 1,969 (76%)
Puts: 625 (24%)
Current vs Prior +35.93%
Calls: +17.42% (Calls)
Puts: +94.24% (Puts)
Prior 7-Day Total 25,244
Calls: 18,918 (75%)
Puts: 6,326 (25%)
Prior 7-Day Average 3,606
Calls: 2,702 (75%)
Puts: 903 (25%)
Current vs Prior 7-Day Avg -2.23%
Calls: -14.45%
Puts: +34.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.58M
Calls: $648.4K (41%)
Puts: $928.8K (59%)
Prior (07/10) $393.3K
Calls: $300.7K (76%)
Puts: $92.6K (24%)
Current vs Prior +301.01%
Calls: +115.62%
Puts: +903.14%
Prior 7-Day Total $5.01M
Calls: $2.51M (50%)
Puts: $2.50M (50%)
Prior 7-Day Average $715.9K
Calls: $358.5K (50%)
Puts: $357.4K (50%)
Current vs Prior 7-Day Avg +120.31%
Calls: +80.88%
Puts: +159.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.53
Prior (07/10) 0.32
Current vs Prior +65.42%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +36.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 73,799
Calls: 55,717 (75%)
Puts: 18,082 (25%)
Prior (07/10) 54,164
Calls: 34,301 (63%)
Puts: 19,863 (37%)
Current vs Prior +36.25%
Prior 7-Day Total 384,245
Calls: 285,765 (74%)
Puts: 98,480 (26%)
Prior 7-Day Average 54,892
Calls: 40,823 (74%)
Puts: 14,068 (26%)
Current vs Prior 7-Day Avg +34.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.67% | 5.35%3.67% | 8.73%
Prior 3.97% | 5.45%3.97% | 8.07%
Current vs Prior -7.41% | -1.80%-7.41% | +8.23%
Prior 7-Day Avg 3.76% | 5.31%4.87% | 9.02%
Current vs 7-Day Avg -2.27% | +0.75%-24.63% | -3.20%
Prior 7-Day Eod 3.97% | 5.45%3.97% | 8.07%
Current vs 7-Day Eod -7.41% | -1.80%-7.41% | +8.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 301% vs prior. Dollar volume significantly above 7-day average (120% higher). Bullish P/C ratio of 0.53. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 173.303.50$3.405.9%30.8756
$50.00Jul 1710.8011.70$11.258.0%221.00--
$60.00Aug 213.303.60$3.458.7%150.604.2K
$50.00Jul 2410.9012.00$11.459.6%300.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1710.8011.70$11.258.0%221.00--
$51.00Jul 179.5010.70$10.1011.9%31.00250
$52.00Jul 178.609.70$9.1512.0%51.00--
$55.00Jul 175.506.70$6.1019.7%11.00--
$54.00Jul 176.607.70$7.1515.4%30.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 242.252.50$2.3810.5%190.68--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 977, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 170.550.75$0.6530.8%1310.385
$70.00Aug 210.350.55$0.4544.4%1030.132.7K
$60.00Jul 171.351.90$1.6333.7%750.71813
$60.00Aug 72.603.30$2.9523.7%750.6176
$64.00Jul 310.651.15$0.9055.6%580.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.40$0.23152.2%1040.149
$60.00Aug 211.752.05$1.9015.8%710.401.7K
$63.00Jul 242.252.50$2.3810.5%190.68--
$60.00Jul 170.350.55$0.4544.4%170.30318
$55.00Aug 210.500.90$0.7057.1%90.17171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 27.8%, max 75.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2161.3%34.9%75.6%1044.5K
$55.00Jul 17Aug 2157.3%36.9%55.2%6571
$66.00Jul 17Jul 3154.7%35.2%55.2%2--
$58.00Jul 17Aug 748.7%34.5%41.2%556
$65.00Jul 17Aug 2144.2%34.6%27.6%623.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2157.3%36.9%55.2%16623
$58.00Jul 17Jul 2448.7%37.8%28.8%1059
$60.00Jul 17Aug 2136.8%31.7%16.1%882.1K
$59.00Jul 17Aug 1436.2%34.0%6.4%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 32.33, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$70.00Jul 17$0.12$3.88$0.1232.33$66.12
$64.00$65.00Jul 24$0.13$0.87$0.136.69$64.13
$65.00$66.00Jul 31$0.15$0.85$0.155.67$65.15
$63.00$64.00Jul 17$0.16$0.84$0.165.25$63.16
$65.00$70.00Aug 21$0.93$4.07$0.934.38$65.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$55.00Jul 17$0.18$2.82$0.1815.67$57.82
$60.00$55.00Aug 7$0.31$4.69$0.3115.13$59.69
$60.00$56.00Jul 31$0.83$3.17$0.833.82$59.17
$59.00$55.00Aug 14$0.88$3.12$0.883.55$58.12
$60.00$55.00Aug 21$1.20$3.80$1.203.17$58.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 89.00, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$59.00Jul 24$8.90$8.90$0.1089.00$58.90
$56.00$57.00Jul 17$0.85$0.85$0.155.67$56.85
$59.00$60.00Jul 17$0.82$0.82$0.184.56$59.82
$57.00$58.00Jul 17$0.75$0.75$0.253.00$57.75
$58.00$60.00Aug 7$1.50$1.50$0.503.00$59.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Jul 31$0.40$0.40$0.600.67$60.60
$63.00$58.00Jul 24$1.93$1.93$3.070.63$61.07
$60.00$59.00Jul 17$0.25$0.25$0.750.33$59.75
$60.00$55.00Aug 21$1.20$1.20$3.800.32$58.80
$59.00$55.00Aug 14$0.88$0.88$3.120.28$58.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.57, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 17Jul 24$0.1036.2%33.4%
$50.00Jul 17Jul 24$0.2088.6%96.3%
$65.00Jul 17Jul 24$0.2244.2%36.0%
$64.00Jul 17Jul 24$0.2642.9%34.0%
$66.00Jul 17Jul 31$0.3054.7%35.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 17Jul 24$0.2248.7%37.8%
$60.00Jul 17Jul 31$0.7836.8%33.4%
$55.00Jul 17Aug 7$1.2257.3%59.4%
$59.00Jul 17Aug 14$1.2536.2%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.39% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$1.63$0.45$2.08$57.92$62.083.39%
$59.00Jul 17$2.45$0.20$2.65$56.35$61.654.33%
$63.00Jul 24$0.73$2.38$3.11$59.89$66.115.08%
$58.00Jul 17$3.40$0.23$3.63$54.37$61.635.92%
$61.00Jul 31$2.00$1.63$3.63$57.37$64.635.92%
$60.00Aug 7$2.95$1.58$4.53$55.47$64.537.39%
$60.00Aug 21$3.45$1.90$5.35$54.65$65.358.73%
$55.00Jul 17$6.10$0.05$6.15$48.85$61.1510.04%
$55.00Aug 21$6.95$0.70$7.65$47.35$62.6512.49%
$50.00Jul 17$11.25$0.03$11.28$38.72$61.2818.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.54% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$59.00Jul 17$0.13$0.20$0.33$58.67$65.33
$66.00$59.00Jul 17$0.15$0.20$0.35$58.65$66.35
$65.00$58.00Jul 17$0.13$0.23$0.36$57.64$65.36
$66.00$58.00Jul 17$0.15$0.23$0.38$57.62$66.38
$64.00$59.00Jul 17$0.22$0.20$0.42$58.58$64.42
$64.00$58.00Jul 17$0.22$0.23$0.45$57.55$64.45
$63.00$59.00Jul 17$0.38$0.20$0.58$58.42$63.58
$65.00$60.00Jul 17$0.13$0.45$0.58$59.42$65.58
$66.00$60.00Jul 17$0.15$0.45$0.60$59.40$66.60
$63.00$58.00Jul 17$0.38$0.23$0.61$57.39$63.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6162/63Jul 31$0.75$0.253.00$60.25$62.75
60/6164/65Jul 31$0.70$0.302.33$60.30$64.70
60/6163/64Jul 31$0.65$0.351.86$60.35$63.65
60/6165/66Jul 31$0.55$0.451.22$60.45$65.55
55/6065/70Aug 21$2.13$2.870.74$57.87$67.13
58/6364/65Jul 24$2.06$2.940.70$60.94$66.06
55/5962/64Aug 14$1.63$2.370.69$57.37$63.63
55/5965/68Aug 14$1.57$2.430.65$57.43$66.57
55/5960/61Aug 14$1.43$2.570.56$57.57$61.43
55/5961/62Aug 14$1.38$2.620.53$57.62$62.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 17$0.06$0.9415.67
$63.00$64.00$65.00Jul 17$0.07$0.9313.29
$56.00$57.00$58.00Jul 17$0.10$0.909.00
$62.00$63.00$64.00Jul 31$0.10$0.909.00
$62.00$63.00$64.00Jul 17$0.11$0.898.09
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 17$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.01, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$63.001:2Aug 7-$0.65$1.35
$62.00$64.001:2Aug 14-$0.70$1.30
$59.00$61.001:2Jul 31-$0.72$1.28
$63.00$64.001:2Jul 17-$0.06$0.94
$62.00$63.001:2Jul 17-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.01$4.99
$60.00$55.001:2Aug 7-$0.96$4.04
$56.00$54.001:2Jul 31-$0.46$1.54
$59.00$58.001:2Jul 17-$0.26$0.74
$61.00$60.001:2Jul 31-$0.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.18%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 14$1.950.471.2%3.18%4.37%2--
$62.00Jul 31$1.300.451.2%2.12%3.31%23
$65.00Aug 21$1.300.326.1%2.12%8.21%561.5K
$64.00Aug 14$1.250.364.5%2.04%6.50%7--
$63.00Aug 7$1.150.412.8%1.88%4.70%11--
$63.00Jul 31$1.000.372.8%1.63%4.46%107
$65.00Aug 14$0.950.306.1%1.55%7.64%1--
$65.00Aug 7$0.900.306.1%1.47%7.56%1--
$64.00Aug 7$0.850.354.5%1.39%5.84%1--
$64.00Jul 31$0.650.304.5%1.06%5.52%58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,312
Total Puts 1,214
Put/Call Ratio 0.53
Net Difference 1,098

Prior's Put/Call Breakdown

Total Calls 1,969
Total Puts 625
Put/Call Ratio 0.32
Net Difference 1,344

Prior 7-Day Put/Call Summary

Total Calls 18,918
Total Puts 6,326
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All