Tour v334
SU
SUNCOR ENERGY INC NE
$61.04 -0.38%
$61.10 (+0.10%)🌙
as of 07/14 07:29 PM
(7/13 19:04) ◀
|
Tuesday, July 14, 2026 (7:29pm)
January 2026
|
▶ (7/15 19:11)
◀ 7/14 19:29 ▶

Option Volume

Detail
ℹ
Current (07/14) 5,459
Calls: 5,084 (93%)
Puts: 375 (7%)
Prior (07/13) 3,526
Calls: 2,312 (66%)
Puts: 1,214 (34%)
Current vs Prior +54.82%
Calls: +119.90% (Calls)
Puts: -69.11% (Puts)
Prior 7-Day Total 21,687
Calls: 14,804 (68%)
Puts: 6,883 (32%)
Prior 7-Day Average 3,098
Calls: 2,114 (68%)
Puts: 983 (32%)
Current vs Prior 7-Day Avg +76.20%
Calls: +140.39%
Puts: -61.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $960.7K
Calls: $889.4K (93%)
Puts: $71.3K (7%)
Prior (07/13) $1.58M
Calls: $648.4K (41%)
Puts: $928.8K (59%)
Current vs Prior -39.09%
Calls: +37.17%
Puts: -92.33%
Prior 7-Day Total $5.91M
Calls: $2.81M (48%)
Puts: $3.10M (52%)
Prior 7-Day Average $844.6K
Calls: $401.3K (48%)
Puts: $443.4K (52%)
Current vs Prior 7-Day Avg +13.74%
Calls: +121.65%
Puts: -83.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.07
Prior (07/13) 0.53
Current vs Prior -85.95%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -83.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 65,678
Calls: 52,372 (80%)
Puts: 13,306 (20%)
Prior (07/13) 73,799
Calls: 55,717 (75%)
Puts: 18,082 (25%)
Current vs Prior -11.00%
Prior 7-Day Total 398,770
Calls: 295,099 (74%)
Puts: 103,671 (26%)
Prior 7-Day Average 56,967
Calls: 42,157 (74%)
Puts: 14,810 (26%)
Current vs Prior 7-Day Avg +15.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.41% | 4.64%3.41% | 8.44%
Prior 3.67% | 5.35%3.67% | 8.73%
Current vs Prior -7.21% | -13.39%-7.21% | -3.38%
Prior 7-Day Avg 3.89% | 5.44%4.67% | 8.97%
Current vs 7-Day Avg -12.35% | -14.74%-27.07% | -5.97%
Prior 7-Day Eod 3.67% | 5.35%3.67% | 8.73%
Current vs 7-Day Eod -7.21% | -13.39%-7.21% | -3.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($889.4K) vs puts ($71.3K). Above-average activity with volume up 55% vs prior. Volume explosion - 76% above 7-day average (5,459 vs avg 3,098). Extreme bullish P/C ratio of 0.07 - heavy call buying (5,084 calls vs 375 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.807.10$6.954.3%260.86570
$60.00Aug 213.303.50$3.405.9%330.624.2K
$58.00Jul 173.103.30$3.206.2%30.9354
$49.00Jul 1711.7012.60$12.157.4%40.852
$51.00Jul 179.7010.50$10.107.9%10.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 283.003.30$3.159.5%10.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.706.90$6.3019.0%3530.97780
$58.00Jul 173.103.30$3.206.2%30.9354
$50.00Jul 1710.7011.60$11.158.1%200.9122
$52.00Jul 178.609.50$9.059.9%10.91--
$51.00Jul 179.7010.50$10.107.9%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 174.906.30$5.6025.0%10.85--
$66.00Jul 173.905.30$4.6030.4%10.81--
$62.00Jul 241.252.05$1.6548.5%10.62--
$62.00Jul 311.652.30$1.9832.8%10.592
$62.00Aug 283.003.30$3.159.5%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 4.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.201.35$1.2711.8%3.0K0.321.5K
$55.00Jul 175.706.90$6.3019.0%3530.97780
$65.00Jul 170.000.15$0.08187.5%3480.072.0K
$62.00Jul 170.200.70$0.45111.1%2020.34133
$60.00Jul 171.252.10$1.6850.6%680.74820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.601.30$0.9573.7%310.367
$58.00Jul 310.150.75$0.45133.3%290.203
$60.00Aug 211.402.10$1.7540.0%220.391.8K
$55.00Aug 210.350.75$0.5572.7%180.15171
$59.00Jul 310.251.00$0.63119.0%130.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 43.6%, max 89.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2165.6%34.6%89.6%3791.4K
$64.00Jul 17Jul 3159.6%32.2%84.9%4157
$56.00Jul 17Jul 2493.3%51.6%80.9%5428
$59.00Jul 17Aug 749.3%32.7%50.7%326
$65.00Jul 17Aug 2146.1%33.2%39.0%3.4K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2165.6%34.6%89.6%22171
$59.00Jul 17Jul 3149.3%28.9%70.3%183
$61.00Jul 17Jul 3139.7%28.6%38.8%62
$58.00Jul 17Jul 3140.7%30.7%32.3%363
$60.00Jul 17Aug 2131.7%30.6%3.4%281.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 15.67, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$66.00Jul 24$0.38$2.62$0.386.89$63.38
$65.00$70.00Aug 21$0.82$4.18$0.825.10$65.82
$62.00$63.00Jul 24$0.17$0.83$0.174.88$62.17
$62.00$63.00Jul 17$0.20$0.80$0.204.00$62.20
$63.00$64.00Jul 31$0.20$0.80$0.204.00$63.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.30$4.70$0.3015.67$54.70
$58.00$55.00Jul 31$0.23$2.77$0.2312.04$57.77
$59.00$58.00Jul 31$0.18$0.82$0.184.56$58.82
$60.00$55.00Aug 7$0.91$4.09$0.914.49$59.09
$62.00$54.00Jul 24$1.55$6.45$1.554.16$60.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 11.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$55.00Jul 17$2.75$2.75$0.2511.00$54.75
$61.00$62.00Jul 31$0.85$0.85$0.155.67$61.85
$58.00$60.00Jul 24$1.65$1.65$0.354.71$59.65
$58.00$59.00Aug 7$0.82$0.82$0.184.56$58.82
$60.00$61.00Jul 17$0.75$0.75$0.253.00$60.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$61.00Jul 17$3.77$3.77$1.233.07$62.23
$62.00$61.00Jul 31$0.60$0.60$0.401.50$61.40
$61.00$60.00Jul 17$0.55$0.55$0.451.22$60.45
$61.00$60.00Jul 31$0.43$0.43$0.570.75$60.57
$60.00$59.00Jul 31$0.32$0.32$0.680.47$59.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Jul 24$0.0731.7%26.7%
$58.00Jul 17Jul 24$0.2040.7%27.7%
$61.00Jul 17Jul 24$0.2539.7%30.6%
$65.00Jul 17Jul 31$0.2746.1%28.6%
$56.00Jul 17Jul 24$0.3593.3%51.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 31$0.1765.6%38.9%
$59.00Jul 17Jul 31$0.3049.3%28.9%
$54.00Jul 24Jul 31$0.3345.6%52.3%
$62.00Jul 24Jul 31$0.3332.9%23.2%
$58.00Jul 17Jul 31$0.3740.7%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.88% of stock, avg 6.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 17$0.93$0.83$1.76$59.24$62.762.88%
$60.00Jul 17$1.68$0.28$1.96$58.04$61.963.21%
$62.00Jul 24$0.85$1.65$2.50$59.50$64.504.10%
$59.00Jul 17$2.25$0.33$2.58$56.42$61.584.23%
$62.00Jul 31$0.90$1.98$2.88$59.12$64.884.72%
$60.00Jul 31$2.00$0.95$2.95$57.05$62.954.83%
$61.00Jul 31$1.75$1.38$3.13$57.87$64.135.13%
$58.00Jul 17$3.20$0.08$3.28$54.72$61.285.37%
$60.00Aug 7$2.38$1.48$3.86$56.14$63.866.32%
$58.00Jul 31$4.10$0.45$4.55$53.45$62.557.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.26% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$58.00Jul 17$0.08$0.08$0.16$57.84$65.16
$63.00$58.00Jul 17$0.25$0.08$0.33$57.67$63.33
$65.00$60.00Jul 17$0.08$0.28$0.36$59.64$65.36
$66.00$54.00Jul 24$0.30$0.10$0.40$53.60$66.40
$65.00$59.00Jul 17$0.08$0.33$0.41$58.59$65.41
$64.00$58.00Jul 17$0.35$0.08$0.43$57.57$64.43
$62.00$58.00Jul 17$0.45$0.08$0.53$57.47$62.53
$63.00$60.00Jul 17$0.25$0.28$0.53$59.47$63.53
$63.00$59.00Jul 17$0.25$0.33$0.58$58.42$63.58
$64.00$60.00Jul 17$0.35$0.28$0.63$59.37$64.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.00, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6263/64Jul 31$0.80$0.204.00$61.20$63.80
60/6164/65Jul 31$0.78$0.223.55$60.22$64.78
58/5961/62Jul 17$0.73$0.272.70$58.27$61.73
59/6064/65Jul 31$0.67$0.332.03$59.33$64.67
60/6163/64Jul 31$0.63$0.371.70$60.37$63.63
58/5964/65Jul 31$0.53$0.471.13$58.47$64.53
59/6063/64Jul 31$0.52$0.481.08$59.48$63.52
50/5560/65Aug 21$2.43$2.570.95$52.57$62.43
58/5960/61Jul 31$0.43$0.570.75$58.57$60.43
55/6065/70Aug 21$2.02$2.980.68$57.98$67.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 8.09, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 24$0.16$0.845.25
$61.00$63.00$65.00Aug 7$0.38$1.624.26
$56.00$58.00$60.00Jul 24$0.45$1.553.44
$60.00$61.00$62.00Jul 24$0.24$0.763.17
$60.00$65.00$70.00Aug 21$1.31$3.692.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 31$0.11$0.898.09
$58.00$59.00$60.00Jul 31$0.14$0.866.14
$60.00$61.00$62.00Jul 31$0.17$0.834.88
$50.00$55.00$60.00Aug 21$0.90$4.104.56
$59.00$60.00$61.00Jul 17$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.02, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Jul 24-$0.10$1.90
$63.00$65.001:2Aug 7-$0.36$1.64
$61.00$63.001:2Aug 7-$0.45$1.55
$64.00$65.001:2Jul 31$0.00$1.00
$61.00$62.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Jul 17-$0.02$2.98
$54.00$52.001:2Jul 31-$0.33$1.67
$59.00$58.001:2Jul 31-$0.27$0.73
$60.00$59.001:2Jul 31-$0.31$0.69
$60.00$59.001:2Jul 17-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.95%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 28$1.800.501.6%2.95%4.52%1--
$65.00Aug 21$1.200.326.5%1.97%8.45%3.0K1.5K
$63.00Aug 7$0.900.383.2%1.47%4.69%712
$63.00Jul 31$0.650.353.2%1.06%4.28%3817
$64.00Jul 31$0.550.284.8%0.90%5.75%3856
$65.00Aug 7$0.500.266.5%0.82%7.31%2--
$62.00Jul 24$0.400.381.6%0.66%2.23%420
$70.00Aug 21$0.350.1414.7%0.57%15.25%172.7K
$62.00Jul 31$0.300.421.6%0.49%2.06%155
$62.00Jul 17$0.200.341.6%0.33%1.90%202133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,084
Total Puts 375
Put/Call Ratio 0.07
Net Difference 4,709

Prior's Put/Call Breakdown

Total Calls 2,312
Total Puts 1,214
Put/Call Ratio 0.53
Net Difference 1,098

Prior 7-Day Put/Call Summary

Total Calls 14,804
Total Puts 6,883
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All