Tour v340
SU
SUNCOR ENERGY INC NE
$60.64 -0.66%
(7/14 19:29) ◀
|
Wednesday, July 15, 2026 (7:11pm)
January 2026
|
▶ (7/16 19:03)
◀ 7/15 19:11 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,975
Calls: 1,399 (71%)
Puts: 576 (29%)
Prior (07/14) 5,459
Calls: 5,084 (93%)
Puts: 375 (7%)
Current vs Prior -63.82%
Calls: -72.48% (Calls)
Puts: +53.60% (Puts)
Prior 7-Day Total 24,568
Calls: 17,793 (72%)
Puts: 6,775 (28%)
Prior 7-Day Average 3,509
Calls: 2,541 (72%)
Puts: 967 (28%)
Current vs Prior 7-Day Avg -43.73%
Calls: -44.96%
Puts: -40.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $649.3K
Calls: $439.5K (68%)
Puts: $209.8K (32%)
Prior (07/14) $960.7K
Calls: $889.4K (93%)
Puts: $71.3K (7%)
Current vs Prior -32.41%
Calls: -50.58%
Puts: +194.35%
Prior 7-Day Total $6.40M
Calls: $3.35M (52%)
Puts: $3.05M (48%)
Prior 7-Day Average $914.2K
Calls: $478.6K (52%)
Puts: $435.7K (48%)
Current vs Prior 7-Day Avg -28.98%
Calls: -8.17%
Puts: -51.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.41
Prior (07/14) 0.07
Current vs Prior +458.19%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -2.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 48,162
Calls: 34,332 (71%)
Puts: 13,830 (29%)
Prior (07/14) 65,678
Calls: 52,372 (80%)
Puts: 13,306 (20%)
Current vs Prior -26.67%
Prior 7-Day Total 414,694
Calls: 308,650 (74%)
Puts: 106,044 (26%)
Prior 7-Day Average 59,242
Calls: 44,092 (74%)
Puts: 15,149 (26%)
Current vs Prior 7-Day Avg -18.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.73% | 4.95%3.73% | 8.82%
Prior 3.41% | 4.64%3.41% | 8.44%
Current vs Prior +9.37% | +6.71%+9.37% | +4.57%
Prior 7-Day Avg 3.72% | 5.12%4.49% | 8.90%
Current vs 7-Day Avg +0.10% | -3.36%-17.03% | -0.83%
Prior 7-Day Eod 3.41% | 4.64%3.41% | 8.44%
Current vs 7-Day Eod +9.37% | +6.71%+9.37% | +4.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($439.5K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (1,399 calls vs 576 puts). P/C ratio rising 458% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.1%, best 3.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.506.70$6.603.0%220.82581
$60.00Aug 213.003.20$3.106.5%890.564.2K
$55.00Jul 175.506.00$5.758.7%330.97770
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 173.805.20$4.5031.1%40.98--
$55.00Jul 175.506.00$5.758.7%330.97770
$57.00Jul 173.304.10$3.7021.6%10.95--
$50.00Jul 179.8011.20$10.5013.3%30.928
$50.00Jul 249.5012.20$10.8524.9%300.8830
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 283.103.80$3.4520.3%10.551
$61.00Jul 241.201.50$1.3522.2%500.54--
$61.00Jul 170.701.05$0.8839.8%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 671, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.003.20$3.106.5%890.564.2K
$65.00Aug 211.001.20$1.1018.2%730.284.3K
$61.00Jul 240.951.10$1.0214.7%660.4612
$60.00Jul 241.451.85$1.6524.2%540.5960
$55.00Jul 175.506.00$5.758.7%330.97770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.952.55$2.2526.7%1000.441.8K
$61.00Jul 241.201.50$1.3522.2%500.54--
$55.00Jul 240.000.15$0.08187.5%460.05--
$60.00Jul 170.250.65$0.4588.9%40.33306
$59.00Jul 170.100.45$0.28125.0%30.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 62.2%, max 118.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2178.8%36.0%118.7%551.4K
$65.00Jul 24Aug 2173.5%34.6%112.6%744.3K
$50.00Jul 17Jul 24208.0%107.4%93.7%3338
$60.00Jul 17Aug 2146.1%33.4%38.2%964.2K
$61.00Jul 17Jul 3146.3%34.9%32.8%212
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 17Jul 2446.3%31.8%45.7%51--
$60.00Jul 17Aug 2146.1%33.4%38.2%1042.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 6.14, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.70$4.30$0.706.14$65.70
$61.00$63.00Jul 24$0.54$1.46$0.542.70$61.54
$62.00$64.00Jul 31$0.55$1.45$0.552.64$62.55
$61.00$62.00Jul 31$0.33$0.67$0.332.03$61.33
$60.00$65.00Aug 21$2.00$3.00$2.001.50$62.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Jul 17$0.17$0.83$0.174.88$59.83
$60.00$50.00Aug 21$2.03$7.97$2.033.93$57.97
$61.00$55.00Jul 24$1.27$4.73$1.273.72$59.73
$61.00$60.00Jul 17$0.43$0.57$0.431.33$60.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 19.00, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.75$4.75$0.2519.00$54.75
$56.00$57.00Jul 17$0.80$0.80$0.204.00$56.80
$57.00$60.00Jul 17$2.32$2.32$0.683.41$59.32
$55.00$60.00Aug 21$3.50$3.50$1.502.33$58.50
$59.00$60.00Aug 14$0.67$0.67$0.332.03$59.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Jul 17$0.43$0.43$0.570.75$60.57
$61.00$55.00Jul 24$1.27$1.27$4.730.27$59.73
$60.00$50.00Aug 21$2.03$2.03$7.970.25$57.97
$60.00$59.00Jul 17$0.17$0.17$0.830.20$59.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.63, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Jul 24$0.2746.1%31.5%
$61.00Jul 17Jul 24$0.2746.3%31.8%
$50.00Jul 17Jul 24$0.35208.0%107.4%
$58.00Jul 24Jul 31$0.6235.6%36.1%
$55.00Jul 17Aug 21$0.8578.8%36.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 17Jul 24$0.4746.3%31.8%
$60.00Jul 17Aug 7$1.2846.1%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.69% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 17$0.75$0.88$1.63$59.37$62.632.69%
$60.00Jul 17$1.38$0.45$1.83$58.17$61.833.02%
$61.00Jul 24$1.02$1.35$2.37$58.63$63.373.91%
$58.00Jul 31$3.55$0.78$4.33$53.67$62.337.14%
$60.00Aug 7$3.25$1.73$4.98$55.02$64.988.21%
$60.00Aug 21$3.10$2.25$5.35$54.65$65.358.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.01% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$59.00Jul 17$0.33$0.28$0.61$58.39$62.61
$70.00$50.00Aug 21$0.40$0.22$0.62$49.38$70.62
$62.00$60.00Jul 17$0.33$0.45$0.78$59.22$62.78
$61.00$59.00Jul 17$0.75$0.28$1.03$57.97$62.03
$61.00$60.00Jul 17$0.75$0.45$1.20$58.80$62.20
$65.00$50.00Aug 21$1.10$0.22$1.32$48.68$66.32
$64.00$58.00Jul 31$0.70$0.78$1.48$56.52$65.48
$62.00$58.00Jul 31$1.25$0.78$2.03$55.97$64.03
$61.00$58.00Jul 31$1.58$0.78$2.36$55.64$63.36
$70.00$60.00Aug 21$0.40$2.25$2.65$57.35$72.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.44, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6061/62Jul 17$0.59$0.411.44$59.41$61.59
50/6065/70Aug 21$2.73$7.270.38$57.27$67.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.76, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 17$0.21$0.793.76
$60.00$65.00$70.00Aug 21$1.30$3.702.85
$55.00$60.00$65.00Aug 21$1.50$3.502.33
$55.00$56.00$57.00Jul 17$0.45$0.551.22
$61.00$63.00$65.00Jul 24$1.26$0.740.59
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 17$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.00, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$1.00$4.00
$62.00$64.001:2Jul 31-$0.15$1.85
$58.00$60.001:2Jul 24-$0.37$1.63
$60.00$61.001:2Jul 17-$0.12$0.88
$60.00$61.001:2Jul 24-$0.39$0.61
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$59.001:2Jul 17-$0.11$0.89
$60.00$50.001:2Aug 21$1.81$8.19
$61.00$55.001:2Jul 24$1.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.23%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Jul 31$1.350.480.6%2.23%2.82%112
$65.00Aug 21$1.000.287.2%1.65%8.84%734.3K
$61.00Jul 24$0.950.460.6%1.57%2.16%6612
$62.00Jul 31$0.950.402.2%1.57%3.81%317
$64.00Jul 31$0.450.265.5%0.74%6.28%1879
$63.00Jul 24$0.350.253.9%0.58%4.47%96
$70.00Aug 21$0.350.1215.4%0.58%16.01%4--
$61.00Jul 17$0.200.480.6%0.33%0.92%1--
$65.00Jul 24$0.100.297.2%0.16%7.35%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,399
Total Puts 576
Put/Call Ratio 0.41
Net Difference 823

Prior's Put/Call Breakdown

Total Calls 5,084
Total Puts 375
Put/Call Ratio 0.07
Net Difference 4,709

Prior 7-Day Put/Call Summary

Total Calls 17,793
Total Puts 6,775
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All