Tour v344
SU
SUNCOR ENERGY INC NE
$60.68 +0.07%
$61.25 (+0.94%)🌙
as of 07/16 07:03 PM
(7/15 19:11) ◀
|
Thursday, July 16, 2026 (7:03pm)
January 2026
|
▶ (7/17 19:21)
◀ 7/16 19:03 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,098
Calls: 1,895 (90%)
Puts: 203 (10%)
Prior (07/15) 1,975
Calls: 1,399 (71%)
Puts: 576 (29%)
Current vs Prior +6.23%
Calls: +35.45% (Calls)
Puts: -64.76% (Puts)
Prior 7-Day Total 25,049
Calls: 18,083 (72%)
Puts: 6,966 (28%)
Prior 7-Day Average 3,578
Calls: 2,583 (72%)
Puts: 995 (28%)
Current vs Prior 7-Day Avg -41.37%
Calls: -26.64%
Puts: -79.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $434.5K
Calls: $383.7K (88%)
Puts: $50.8K (12%)
Prior (07/15) $649.3K
Calls: $439.5K (68%)
Puts: $209.8K (32%)
Current vs Prior -33.08%
Calls: -12.69%
Puts: -75.79%
Prior 7-Day Total $6.76M
Calls: $3.57M (53%)
Puts: $3.18M (47%)
Prior 7-Day Average $965.5K
Calls: $510.6K (53%)
Puts: $454.8K (47%)
Current vs Prior 7-Day Avg -54.99%
Calls: -24.86%
Puts: -88.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.11
Prior (07/15) 0.41
Current vs Prior -73.98%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -75.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 50,311
Calls: 42,165 (84%)
Puts: 8,146 (16%)
Prior (07/15) 48,162
Calls: 34,332 (71%)
Puts: 13,830 (29%)
Current vs Prior +4.46%
Prior 7-Day Total 407,866
Calls: 292,823 (72%)
Puts: 115,043 (28%)
Prior 7-Day Average 58,266
Calls: 41,831 (72%)
Puts: 16,434 (28%)
Current vs Prior 7-Day Avg -13.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.47% | 4.61%2.47% | 7.79%
Prior 3.73% | 4.95%3.73% | 8.82%
Current vs Prior -33.67% | -6.73%-33.67% | -11.65%
Prior 7-Day Avg 3.68% | 5.04%4.24% | 8.81%
Current vs 7-Day Avg -32.84% | -8.50%-41.71% | -11.51%
Prior 7-Day Eod 3.73% | 4.95%3.73% | 8.82%
Current vs 7-Day Eod -33.67% | -6.73%-33.67% | -11.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($383.7K) vs puts ($50.8K). Extreme bullish P/C ratio of 0.11 - heavy call buying (1,895 calls vs 203 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (42,165 calls vs 8,146 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 241.451.60$1.539.8%720.62109
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.106.50$5.8024.1%1970.99741
$57.00Jul 173.305.40$4.3548.3%80.98125
$58.00Jul 171.554.70$3.13100.6%40.9854
$50.00Jul 1710.0012.40$11.2021.4%20.939
$49.00Jul 1710.9013.40$12.1520.6%20.917
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 170.350.85$0.6083.3%10.53--
$61.00Jul 241.151.40$1.2719.7%30.53--
$61.00Jul 311.552.15$1.8532.4%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.2K, top 421)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.300.45$0.3839.5%4210.112.7K
$55.00Jul 175.106.50$5.8024.1%1970.99741
$65.00Jul 170.000.10$0.05200.0%1920.061.8K
$60.00Jul 241.451.60$1.539.8%720.62109
$55.00Aug 215.406.70$6.0521.5%470.82592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 240.000.35$0.18194.4%440.10--
$60.00Aug 211.952.25$2.1014.3%230.461.7K
$57.00Jul 240.100.55$0.33136.4%110.15--
$61.00Jul 241.151.40$1.2719.7%30.53--
$50.00Aug 210.151.25$0.70157.1%30.12186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 118.9%, max 451.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21308.5%55.9%451.8%3135
$56.00Jul 17Jul 24170.9%43.1%296.1%2--
$55.00Jul 17Aug 21107.4%36.3%195.8%2441.3K
$57.00Jul 17Aug 776.6%37.5%104.4%10130
$65.00Jul 17Aug 2171.7%36.4%97.0%2106.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Jul 24107.4%62.3%72.4%346
$60.00Jul 17Aug 2855.2%33.8%63.0%2303
$61.00Jul 17Jul 3154.7%36.0%52.1%2--
$57.00Jul 24Aug 1443.9%36.9%19.0%132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 24.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$64.00Jul 17$0.20$1.80$0.209.00$62.20
$65.00$70.00Aug 21$0.72$4.28$0.725.94$65.72
$60.00$65.00Aug 21$1.53$3.47$1.532.27$61.53
$60.00$62.00Jul 17$0.67$1.33$0.671.99$60.67
$58.00$59.00Jul 31$0.35$0.65$0.351.86$58.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.20$4.80$0.2024.00$59.80
$59.00$57.00Jul 24$0.15$1.85$0.1512.33$58.85
$60.00$50.00Aug 21$1.40$8.60$1.406.14$58.60
$57.00$56.00Jul 24$0.15$0.85$0.155.67$56.85
$60.00$57.00Aug 14$0.98$2.02$0.982.06$59.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Jul 17$0.80$0.80$0.204.00$55.80
$54.00$57.00Aug 7$2.40$2.40$0.604.00$56.40
$57.00$60.00Aug 7$2.22$2.22$0.782.85$59.22
$57.00$58.00Jul 31$0.70$0.70$0.302.33$57.70
$55.00$60.00Aug 21$3.42$3.42$1.582.16$58.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$59.00Jul 24$0.79$0.79$1.210.65$60.21
$61.00$60.00Jul 17$0.37$0.37$0.630.59$60.63
$60.00$57.00Aug 14$0.98$0.98$2.020.49$59.02
$57.00$56.00Jul 24$0.15$0.15$0.850.18$56.85
$60.00$50.00Aug 21$1.40$1.40$8.600.16$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.75, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.25107.4%36.3%
$62.00Jul 17Jul 24$0.4239.9%32.4%
$50.00Jul 17Aug 21$0.45308.5%55.9%
$61.00Jul 24Jul 31$0.5233.4%36.0%
$59.00Jul 24Jul 31$0.5832.5%35.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.35107.4%62.3%
$61.00Jul 17Jul 24$0.6754.7%33.4%
$57.00Jul 24Aug 14$0.6943.9%36.9%
$60.00Jul 17Aug 14$1.7755.2%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.86% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.90$0.23$1.13$58.87$61.131.86%
$61.00Jul 24$1.08$1.27$2.35$58.65$63.353.87%
$59.00Jul 24$2.17$0.48$2.65$56.35$61.654.37%
$61.00Jul 31$1.60$1.85$3.45$57.55$64.455.69%
$57.00Jul 24$3.38$0.33$3.71$53.29$60.716.11%
$60.00Aug 21$2.63$2.10$4.73$55.27$64.737.79%
$56.00Jul 24$4.80$0.18$4.98$51.02$60.988.21%
$55.00Jul 17$5.80$0.03$5.83$49.17$60.839.61%
$50.00Aug 21$11.65$0.70$12.35$37.65$62.3520.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.46% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Jul 17$0.05$0.23$0.28$59.72$65.28
$62.00$60.00Jul 17$0.23$0.23$0.46$59.54$62.46
$62.00$56.00Jul 24$0.65$0.18$0.83$55.17$62.83
$62.00$57.00Jul 24$0.65$0.33$0.98$56.02$62.98
$62.00$55.00Jul 24$0.65$0.38$1.03$53.97$63.03
$70.00$50.00Aug 21$0.38$0.70$1.08$48.92$71.08
$62.00$59.00Jul 24$0.65$0.48$1.13$57.87$63.13
$61.00$56.00Jul 24$1.08$0.18$1.26$54.74$62.26
$61.00$57.00Jul 24$1.08$0.33$1.41$55.59$62.41
$61.00$55.00Jul 24$1.08$0.38$1.46$53.54$62.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.76, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5759/60Jul 24$0.79$0.213.76$56.21$59.79
56/5760/61Jul 24$0.60$0.401.50$56.40$60.60
56/5761/62Jul 24$0.58$0.421.38$56.42$61.58
57/5960/61Jul 24$0.60$1.400.43$58.40$60.60
57/5961/62Jul 24$0.58$1.420.41$58.42$61.58
60/6162/64Jul 17$0.57$1.430.40$60.43$62.57
50/6065/70Aug 21$2.12$7.880.27$57.88$67.12
55/6062/64Jul 17$0.40$4.600.09$59.60$62.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$57.00$60.00Aug 7$0.18$2.8215.67
$55.00$56.00$57.00Jul 17$0.15$0.855.67
$60.00$65.00$70.00Aug 21$0.81$4.195.17
$59.00$60.00$61.00Jul 24$0.19$0.814.26
$60.00$62.00$64.00Jul 17$0.47$1.533.26
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$57.00$59.00$61.00Jul 24$0.64$1.362.12
$55.00$56.00$57.00Jul 24$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.40, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.40$4.60
$50.00$55.001:2Aug 21-$0.45$4.55
$57.00$60.001:2Aug 7-$0.31$2.69
$61.00$64.001:2Aug 28-$0.52$2.48
$59.00$61.001:2Jul 31-$0.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Jul 17-$0.17$3.83
$60.00$57.001:2Aug 14-$0.04$2.96
$59.00$57.001:2Jul 24-$0.18$1.82
$56.00$55.001:2Jul 24-$0.58$0.42
$60.00$50.001:2Aug 21$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.20%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 28$2.550.510.5%4.20%4.73%110
$62.00Aug 14$1.650.442.2%2.72%4.89%22
$64.00Aug 28$1.400.365.5%2.31%7.78%5--
$61.00Jul 31$1.300.480.5%2.14%2.67%3511
$65.00Aug 21$1.000.277.1%1.65%8.77%184.3K
$61.00Jul 24$0.900.480.5%1.48%2.01%677
$62.00Jul 24$0.550.342.2%0.91%3.08%1--
$70.00Aug 21$0.300.1115.4%0.49%15.85%4212.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,895
Total Puts 203
Put/Call Ratio 0.11
Net Difference 1,692

Prior's Put/Call Breakdown

Total Calls 1,399
Total Puts 576
Put/Call Ratio 0.41
Net Difference 823

Prior 7-Day Put/Call Summary

Total Calls 18,083
Total Puts 6,966
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All