Tour v346
SU
SUNCOR ENERGY INC NE
$62.43 +2.88%
$62.75 (+0.51%)🌙
as of 07/17 07:21 PM
(7/16 19:03) ◀
|
Friday, July 17, 2026 (7:21pm)
January 2026
|
▶ (7/20 19:07)
◀ 7/17 19:21 ▶

Option Volume

Detail
ℹ
Current (07/17) 3,603
Calls: 2,780 (77%)
Puts: 823 (23%)
Prior (07/16) 2,098
Calls: 1,895 (90%)
Puts: 203 (10%)
Current vs Prior +71.73%
Calls: +46.70% (Calls)
Puts: +305.42% (Puts)
Prior 7-Day Total 23,275
Calls: 16,961 (73%)
Puts: 6,314 (27%)
Prior 7-Day Average 3,325
Calls: 2,423 (73%)
Puts: 902 (27%)
Current vs Prior 7-Day Avg +8.36%
Calls: +14.73%
Puts: -8.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $746.1K
Calls: $646.5K (87%)
Puts: $99.5K (13%)
Prior (07/16) $434.5K
Calls: $383.7K (88%)
Puts: $50.8K (12%)
Current vs Prior +71.70%
Calls: +68.49%
Puts: +95.94%
Prior 7-Day Total $6.28M
Calls: $3.46M (55%)
Puts: $2.82M (45%)
Prior 7-Day Average $897.2K
Calls: $495.0K (55%)
Puts: $402.2K (45%)
Current vs Prior 7-Day Avg -16.84%
Calls: +30.62%
Puts: -75.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.30
Prior (07/16) 0.11
Current vs Prior +176.36%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -27.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 77,984
Calls: 58,739 (75%)
Puts: 19,245 (25%)
Prior (07/16) 50,311
Calls: 42,165 (84%)
Puts: 8,146 (16%)
Current vs Prior +55.00%
Prior 7-Day Total 399,629
Calls: 295,819 (74%)
Puts: 103,810 (26%)
Prior 7-Day Average 57,089
Calls: 42,259 (74%)
Puts: 14,830 (26%)
Current vs Prior 7-Day Avg +36.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.37% | 4.42%2.37% | 9.34%
Prior 2.47% | 4.61%2.47% | 7.79%
Current vs Prior +78.84% | +38.85%-4.10% | +19.80%
Prior 7-Day Avg 3.48% | 4.98%3.88% | 8.62%
Current vs 7-Day Avg +27.07% | +28.56%-38.83% | +8.38%
Prior 7-Day Eod 2.47% | 4.61%2.47% | 7.79%
Current vs 7-Day Eod +78.84% | +38.85%-4.10% | +19.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($646.5K) vs puts ($99.5K). Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (2,780 calls vs 823 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.708.20$7.956.3%60.87605
$60.00Aug 214.004.30$4.157.2%550.664.2K
$65.00Aug 211.651.80$1.738.7%1110.374.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 176.607.70$7.1515.4%60.98721
$56.00Jul 245.606.70$6.1517.9%10.97--
$55.00Jul 316.508.10$7.3021.9%30.945
$60.00Jul 171.804.00$2.9075.9%7310.93762
$58.00Jul 244.105.00$4.5519.8%200.9247
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.453.40$2.4280.6%100.97--
$73.00Jul 2410.2011.70$10.9513.7%20.88--
$74.00Jul 249.7013.70$11.7034.2%20.87--
$65.00Aug 213.804.40$4.1014.6%150.62--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 2.5K, top 731)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.804.00$2.9075.9%7310.93762
$65.00Jul 170.000.05$0.03166.7%7020.041.7K
$56.00Jul 175.606.80$6.2019.4%3010.85330
$65.00Aug 211.651.80$1.738.7%1110.374.3K
$70.00Aug 210.550.70$0.6323.8%1100.173.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.501.85$1.6820.8%620.35--
$58.00Jul 310.250.45$0.3557.1%190.1529
$60.00Jul 240.250.45$0.3557.1%150.2017
$65.00Aug 213.804.40$4.1014.6%150.62--
$58.00Jul 240.050.20$0.13115.4%110.084

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 975.9%, max 3274.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 17Jul 241480.5%43.9%3274.9%302330
$57.00Jul 17Jul 311274.9%40.4%3057.4%2--
$55.00Jul 17Aug 21814.1%37.7%2061.4%121.3K
$59.00Jul 17Jul 24850.6%43.2%1870.4%1454
$60.00Jul 17Aug 21358.6%35.2%917.9%7864.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 17Jul 24338.1%33.4%911.6%8--
$65.00Jul 17Aug 21304.8%36.8%728.2%25--
$59.00Jul 24Jul 3143.2%35.9%20.1%820
$55.00Jul 31Aug 2141.5%37.7%10.2%12180
$58.00Jul 24Aug 739.1%36.4%7.4%214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 19.00, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$68.00Jul 24$0.10$1.90$0.1019.00$66.10
$57.00$58.00Jul 24$0.10$0.90$0.109.00$57.10
$65.00$70.00Aug 14$1.03$3.97$1.033.85$66.03
$65.00$70.00Aug 21$1.10$3.90$1.103.55$66.10
$64.00$65.00Aug 28$0.25$0.75$0.253.00$64.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$55.00Jul 31$0.22$2.78$0.2212.64$57.78
$59.00$58.00Jul 31$0.18$0.82$0.184.56$58.82
$59.00$58.00Jul 24$0.20$0.80$0.204.00$58.80
$61.00$60.00Jul 24$0.20$0.80$0.204.00$60.80
$60.00$58.00Aug 7$0.43$1.57$0.433.65$59.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 7.33, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$60.00Jul 17$0.88$0.88$0.127.33$59.88
$55.00$57.00Jul 31$1.65$1.65$0.354.71$56.65
$55.00$60.00Aug 21$3.80$3.80$1.203.17$58.80
$57.00$60.00Jul 31$2.25$2.25$0.753.00$59.25
$60.00$62.00Jul 31$1.45$1.45$0.552.64$61.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$61.00Jul 24$10.40$10.40$1.606.50$62.60
$74.00$73.00Jul 24$0.75$0.75$0.253.00$73.25
$65.00$61.00Jul 17$2.27$2.27$1.731.31$62.73
$65.00$60.00Aug 21$2.42$2.42$2.580.94$62.58
$62.00$60.00Jul 31$0.76$0.76$1.240.61$61.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.53, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 14Aug 21$0.1338.3%37.5%
$55.00Jul 17Jul 31$0.15814.1%41.5%
$65.00Jul 17Jul 24$0.27304.8%32.9%
$66.00Jul 24Jul 31$0.4337.9%39.9%
$64.00Jul 24Jul 31$0.4534.3%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 24Jul 31$0.2043.2%35.9%
$58.00Jul 24Jul 31$0.2239.1%36.6%
$55.00Jul 31Aug 21$0.3741.5%37.7%
$61.00Jul 17Jul 24$0.40338.1%33.4%
$60.00Jul 24Jul 31$0.4235.7%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.00% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 17$1.10$0.15$1.25$59.75$62.252.00%
$65.00Jul 17$0.03$2.42$2.45$62.55$67.453.92%
$61.00Jul 24$2.08$0.55$2.63$58.37$63.634.21%
$60.00Jul 24$2.58$0.35$2.93$57.07$62.934.69%
$62.00Jul 31$1.95$1.53$3.48$58.52$65.485.57%
$59.00Jul 24$3.30$0.33$3.63$55.37$62.635.81%
$60.00Jul 31$3.40$0.77$4.17$55.83$64.176.68%
$58.00Jul 24$4.55$0.13$4.68$53.32$62.687.50%
$60.00Aug 7$3.70$1.00$4.70$55.30$64.707.53%
$60.00Aug 21$4.15$1.68$5.83$54.17$65.839.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.32% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$61.00Jul 17$0.05$0.15$0.20$60.80$63.20
$68.00$58.00Jul 24$0.15$0.13$0.28$57.72$68.28
$66.00$58.00Jul 24$0.25$0.13$0.38$57.62$66.38
$65.00$58.00Jul 24$0.30$0.13$0.43$57.57$65.43
$68.00$59.00Jul 24$0.15$0.33$0.48$58.52$68.48
$68.00$60.00Jul 24$0.15$0.35$0.50$59.50$68.50
$66.00$59.00Jul 24$0.25$0.33$0.58$58.42$66.58
$66.00$60.00Jul 24$0.25$0.35$0.60$59.40$66.60
$65.00$59.00Jul 24$0.30$0.33$0.63$58.37$65.63
$65.00$60.00Jul 24$0.30$0.35$0.65$59.35$65.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.41, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/62Jul 31$1.63$0.374.41$57.37$61.63
58/5960/61Jul 24$0.70$0.302.33$58.30$60.70
58/5962/63Jul 24$0.68$0.322.12$58.32$62.68
60/6162/63Jul 24$0.68$0.322.12$60.32$62.68
59/6062/64Jul 31$1.17$0.831.41$58.83$63.17
55/5860/62Jul 31$1.67$1.331.26$56.33$61.67
58/5962/64Jul 31$1.11$0.891.25$57.89$63.11
58/5963/64Jul 24$0.53$0.471.13$58.47$63.53
60/6163/64Jul 24$0.53$0.471.13$60.47$63.53
60/6264/65Jul 31$1.03$0.971.06$60.97$65.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 17$0.10$0.909.00
$61.00$62.00$63.00Jul 17$0.15$0.855.67
$62.00$63.00$64.00Jul 24$0.15$0.855.67
$62.00$63.00$64.00Aug 28$0.15$0.855.67
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
$59.00$60.00$61.00Jul 24$0.18$0.824.56
$55.00$60.00$65.00Aug 21$1.24$3.763.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.35, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.35$4.65
$63.00$65.001:2Jul 17-$0.01$1.99
$66.00$68.001:2Jul 24-$0.05$1.95
$62.00$64.001:2Jul 31-$0.09$1.91
$57.00$60.001:2Jul 31-$1.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Jul 31-$0.01$1.99
$60.00$58.001:2Aug 7-$0.14$1.86
$61.00$60.001:2Jul 24-$0.15$0.85
$59.00$58.001:2Jul 31-$0.17$0.83
$60.00$59.001:2Jul 31-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.00%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Aug 28$2.500.490.9%4.00%4.92%1--
$64.00Aug 28$2.100.442.5%3.36%5.88%1--
$63.00Aug 14$2.050.490.9%3.28%4.20%1--
$63.00Aug 7$1.800.480.9%2.88%3.80%119
$65.00Aug 28$1.700.404.1%2.72%6.84%6--
$65.00Aug 21$1.650.374.1%2.64%6.76%1114.3K
$65.00Aug 14$1.300.374.1%2.08%6.20%11
$64.00Aug 7$1.200.412.5%1.92%4.44%211
$64.00Jul 31$0.900.362.5%1.44%3.96%295
$65.00Aug 7$0.900.334.1%1.44%5.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,780
Total Puts 823
Put/Call Ratio 0.30
Net Difference 1,957

Prior's Put/Call Breakdown

Total Calls 1,895
Total Puts 203
Put/Call Ratio 0.11
Net Difference 1,692

Prior 7-Day Put/Call Summary

Total Calls 16,961
Total Puts 6,314
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All