Tour v366
SU
SUNCOR ENERGY INC NE
$62.25 -0.29%
$61.75 (-0.80%)🌙
as of 07/20 07:07 PM
(7/17 19:21) ◀
|
Monday, July 20, 2026 (7:07pm)
January 2026
|
▶ (7/21 19:06)
◀ 7/20 19:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,200
Calls: 2,474 (77%)
Puts: 726 (23%)
Prior (07/17) 3,603
Calls: 2,780 (77%)
Puts: 823 (23%)
Current vs Prior -11.19%
Calls: -11.01% (Calls)
Puts: -11.79% (Puts)
Prior 7-Day Total 21,579
Calls: 17,196 (80%)
Puts: 4,383 (20%)
Prior 7-Day Average 3,082
Calls: 2,456 (80%)
Puts: 626 (20%)
Current vs Prior 7-Day Avg +3.80%
Calls: +0.71%
Puts: +15.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $897.4K
Calls: $625.2K (70%)
Puts: $272.3K (30%)
Prior (07/17) $746.1K
Calls: $646.5K (87%)
Puts: $99.5K (13%)
Current vs Prior +20.29%
Calls: -3.31%
Puts: +173.59%
Prior 7-Day Total $5.31M
Calls: $3.67M (69%)
Puts: $1.65M (31%)
Prior 7-Day Average $759.3K
Calls: $524.0K (69%)
Puts: $235.3K (31%)
Current vs Prior 7-Day Avg +18.20%
Calls: +19.31%
Puts: +15.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.29
Prior (07/17) 0.30
Current vs Prior -0.88%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +0.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 80,565
Calls: 59,413 (74%)
Puts: 21,152 (26%)
Prior (07/17) 77,984
Calls: 58,739 (75%)
Puts: 19,245 (25%)
Current vs Prior +3.31%
Prior 7-Day Total 417,035
Calls: 309,310 (74%)
Puts: 107,725 (26%)
Prior 7-Day Average 59,576
Calls: 44,187 (74%)
Puts: 15,389 (26%)
Current vs Prior 7-Day Avg +35.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.98% | 5.88%9.33% | 11.24%
Prior 4.42% | 6.41%2.37% | 9.34%
Current vs Prior -9.89% | -8.24%+293.69% | +20.42%
Prior 7-Day Avg 3.55% | 5.17%3.48% | 8.62%
Current vs 7-Day Avg +12.32% | +13.81%+168.11% | +30.45%
Prior 7-Day Eod 4.42% | 6.41%2.37% | 9.34%
Current vs 7-Day Eod -9.89% | -8.24%+293.69% | +20.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($625.2K). Extreme bullish P/C ratio of 0.29 - heavy call buying (2,474 calls vs 726 puts). Call-heavy open interest (59,413 calls vs 21,152 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.2%, best 7.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 2411.1012.10$11.608.6%30.92--
$57.00Aug 216.106.70$6.409.4%40.80--
$52.00Jul 2410.1011.10$10.609.4%20.90--
$60.00Aug 213.904.30$4.109.8%150.674.2K
$59.00Aug 284.805.30$5.059.9%30.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 143.704.00$3.857.8%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.500.60$0.5518.2%10.15--
$62.00Jul 240.700.85$0.7719.5%360.441

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 246.608.90$7.7529.7%30.98--
$55.00Jul 247.108.10$7.6013.2%20.98--
$58.00Jul 244.305.10$4.7017.0%110.96--
$57.00Jul 245.106.10$5.6017.9%150.94--
$56.00Jul 246.207.10$6.6513.5%50.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 143.704.00$3.857.8%10.65--
$63.00Jul 311.701.95$1.8313.7%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.2K, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 212.753.10$2.9311.9%2020.54--
$70.00Aug 210.350.65$0.5060.0%1440.153.0K
$65.00Aug 211.501.75$1.6315.3%1300.374.3K
$65.00Jul 240.150.25$0.2050.0%960.1624
$64.00Aug 71.251.65$1.4527.6%680.4020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 70.351.10$0.73102.7%430.24--
$62.00Jul 240.700.85$0.7719.5%360.441
$57.00Aug 210.651.05$0.8547.1%200.20--
$61.00Jul 240.250.50$0.3865.8%180.27--
$58.00Aug 210.801.00$0.9022.2%150.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 17.3%, max 50.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 24Aug 2158.5%38.9%50.4%20605
$57.00Jul 24Aug 2157.2%38.7%47.9%19--
$67.00Jul 24Aug 2147.3%36.7%29.1%22--
$69.00Jul 31Aug 2150.0%39.4%26.8%40--
$66.00Jul 24Aug 2844.1%36.4%21.3%5613
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 24Aug 2139.0%34.1%14.3%111.7K
$57.00Aug 21Aug 2838.7%35.6%8.7%221
$62.00Jul 24Aug 2136.5%35.1%4.1%371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 12.33, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$69.00Aug 7$0.15$1.85$0.1512.33$67.15
$61.00$62.00Aug 7$0.10$0.90$0.109.00$61.10
$65.00$68.00Jul 31$0.32$2.68$0.328.38$65.32
$67.00$69.00Aug 21$0.25$1.75$0.257.00$67.25
$54.00$55.00Jul 24$0.15$0.85$0.155.67$54.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Jul 24$0.15$0.85$0.155.67$60.85
$63.00$53.00Jul 31$1.78$8.22$1.784.62$61.22
$60.00$58.00Aug 21$0.58$1.42$0.582.45$59.42
$57.00$56.00Aug 21$0.30$0.70$0.302.33$56.70
$62.00$61.00Jul 24$0.39$0.61$0.391.56$61.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 11.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$61.00Aug 7$2.75$2.75$0.2511.00$60.75
$57.00$58.00Jul 24$0.90$0.90$0.109.00$57.90
$60.00$61.00Jul 24$0.77$0.77$0.233.35$60.77
$57.00$60.00Aug 21$2.30$2.30$0.703.29$59.30
$55.00$63.00Aug 14$6.00$6.00$2.003.00$61.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 21$0.94$0.94$1.060.89$61.06
$62.00$61.00Jul 24$0.39$0.39$0.610.64$61.61
$57.00$56.00Aug 21$0.30$0.30$0.700.43$56.70
$60.00$58.00Aug 21$0.58$0.58$1.420.41$59.42
$63.00$53.00Jul 31$1.78$1.78$8.220.22$61.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 31Aug 7$0.0550.0%41.3%
$68.00Jul 24Jul 31$0.2347.5%41.7%
$60.00Jul 24Jul 31$0.2539.0%36.8%
$58.00Jul 24Aug 7$0.4041.6%37.2%
$65.00Jul 24Jul 31$0.4038.9%35.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 24Aug 21$1.2539.0%34.1%
$62.00Jul 24Aug 21$1.6536.5%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.08% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 24$1.15$0.77$1.92$60.08$63.923.08%
$61.00Jul 24$1.78$0.38$2.16$58.84$63.163.47%
$60.00Jul 24$2.55$0.23$2.78$57.22$62.784.47%
$63.00Jul 31$1.30$1.83$3.13$59.87$66.135.03%
$62.00Aug 21$2.93$2.42$5.35$56.65$67.358.59%
$60.00Aug 21$4.10$1.48$5.58$54.42$65.588.96%
$57.00Aug 21$6.40$0.85$7.25$49.75$64.2511.65%
$55.00Aug 21$7.90$0.48$8.38$46.62$63.3813.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.53% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$60.00Jul 24$0.10$0.23$0.33$59.67$67.33
$66.00$60.00Jul 24$0.15$0.23$0.38$59.62$66.38
$65.00$60.00Jul 24$0.20$0.23$0.43$59.57$65.43
$67.00$61.00Jul 24$0.10$0.38$0.48$60.52$67.48
$66.00$61.00Jul 24$0.15$0.38$0.53$60.47$66.53
$65.00$61.00Jul 24$0.20$0.38$0.58$60.42$65.58
$64.00$60.00Jul 24$0.40$0.23$0.63$59.37$64.63
$64.00$61.00Jul 24$0.40$0.38$0.78$60.22$64.78
$67.00$62.00Jul 24$0.10$0.77$0.87$61.13$67.87
$66.00$62.00Jul 24$0.15$0.77$0.92$61.08$66.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.85, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/64Aug 21$1.48$0.522.85$58.52$63.48
56/5760/62Aug 21$1.47$0.532.77$55.53$61.47
56/5764/65Aug 21$0.70$0.302.33$56.30$64.70
60/6264/65Aug 21$1.34$0.662.03$60.66$65.34
60/6265/66Aug 21$1.24$0.761.63$60.76$66.24
60/6269/70Aug 21$1.24$0.761.63$60.76$70.24
60/6266/67Aug 21$1.22$0.781.56$60.78$67.22
56/5762/64Aug 21$1.20$0.801.50$55.80$63.20
56/5765/66Aug 21$0.60$0.401.50$56.40$65.60
56/5769/70Aug 21$0.60$0.401.50$56.40$69.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 31$0.06$0.9415.67
$63.00$64.00$65.00Jul 24$0.10$0.909.00
$64.00$65.00$66.00Aug 21$0.10$0.909.00
$60.00$62.00$64.00Aug 21$0.27$1.736.41
$60.00$61.00$62.00Jul 24$0.14$0.866.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Aug 21$0.36$1.644.56
$55.00$56.00$57.00Aug 21$0.23$0.773.35
$60.00$61.00$62.00Jul 24$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.01, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$72.001:2Jul 24-$0.01$3.99
$67.00$69.001:2Aug 7-$0.25$1.75
$58.00$60.001:2Jul 24-$0.40$1.60
$67.00$69.001:2Aug 21-$0.55$1.45
$62.00$64.001:2Aug 7-$0.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Aug 21-$0.32$1.68
$62.00$60.001:2Aug 21-$0.54$1.46
$53.00$52.001:2Jul 31-$0.05$0.95
$61.00$60.001:2Jul 24-$0.08$0.92
$57.00$56.001:2Aug 21-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.05%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Aug 14$1.900.481.2%3.05%4.26%11
$64.00Aug 21$1.750.432.8%2.81%5.62%1--
$65.00Aug 21$1.500.374.4%2.41%6.83%1304.3K
$66.00Aug 28$1.350.346.0%2.17%8.19%1--
$64.00Aug 7$1.250.402.8%2.01%4.82%6820
$66.00Aug 21$1.200.326.0%1.93%7.95%15--
$63.00Jul 31$1.100.461.2%1.77%2.97%5048
$67.00Aug 21$0.950.277.6%1.53%9.16%21--
$64.00Jul 31$0.750.362.8%1.20%4.02%1495
$65.00Aug 7$0.750.324.4%1.20%5.62%174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,474
Total Puts 726
Put/Call Ratio 0.29
Net Difference 1,748

Prior's Put/Call Breakdown

Total Calls 2,780
Total Puts 823
Put/Call Ratio 0.30
Net Difference 1,957

Prior 7-Day Put/Call Summary

Total Calls 17,196
Total Puts 4,383
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All