Tour v381
SU
SUNCOR ENERGY INC NE
$63.70 +2.33%
$63.68 (-0.03%)🌙
as of 07/21 07:06 PM
(7/20 19:07) ◀
|
Tuesday, July 21, 2026 (7:06pm)
January 2026
|
▶ (7/22 20:59)
◀ 7/21 19:06 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,640
Calls: 2,131 (81%)
Puts: 509 (19%)
Prior (07/20) 3,200
Calls: 2,474 (77%)
Puts: 726 (23%)
Current vs Prior -17.50%
Calls: -13.86% (Calls)
Puts: -29.89% (Puts)
Prior 7-Day Total 22,455
Calls: 17,913 (80%)
Puts: 4,542 (20%)
Prior 7-Day Average 3,207
Calls: 2,559 (80%)
Puts: 648 (20%)
Current vs Prior 7-Day Avg -17.70%
Calls: -16.73%
Puts: -21.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.18M
Calls: $1.07M (90%)
Puts: $117.1K (10%)
Prior (07/20) $897.4K
Calls: $625.2K (70%)
Puts: $272.3K (30%)
Current vs Prior +31.88%
Calls: +70.58%
Puts: -56.98%
Prior 7-Day Total $5.66M
Calls: $3.93M (70%)
Puts: $1.73M (30%)
Prior 7-Day Average $808.4K
Calls: $561.9K (70%)
Puts: $246.4K (30%)
Current vs Prior 7-Day Avg +46.41%
Calls: +89.78%
Puts: -52.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.24
Prior (07/20) 0.29
Current vs Prior -18.61%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -17.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 77,932
Calls: 56,400 (72%)
Puts: 21,532 (28%)
Prior (07/20) 80,565
Calls: 59,413 (74%)
Puts: 21,152 (26%)
Current vs Prior -3.27%
Prior 7-Day Total 450,663
Calls: 337,039 (75%)
Puts: 113,624 (25%)
Prior 7-Day Average 64,380
Calls: 48,148 (75%)
Puts: 16,232 (25%)
Current vs Prior 7-Day Avg +21.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.47% | 5.57%8.73% | 10.60%
Prior 3.98% | 5.88%9.33% | 11.24%
Current vs Prior -12.92% | -5.21%-6.48% | -5.77%
Prior 7-Day Avg 3.66% | 5.33%4.14% | 8.92%
Current vs 7-Day Avg -5.32% | +4.62%+111.06% | +18.80%
Prior 7-Day Eod 3.98% | 5.88%9.33% | 11.24%
Current vs 7-Day Eod -12.92% | -5.21%-6.48% | -5.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.07M) vs puts ($117.1K). Extreme bullish P/C ratio of 0.24 - heavy call buying (2,131 calls vs 509 puts). Call-heavy open interest (56,400 calls vs 21,532 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 4.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.905.10$5.004.0%220.744.2K
$64.00Aug 212.452.60$2.535.9%70.511
$63.00Aug 212.853.10$2.988.4%20.57--
$62.00Aug 213.403.70$3.558.5%10.63201
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.103.30$3.206.2%10.56428
$60.00Aug 211.051.15$1.109.1%300.261.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 240.600.70$0.6515.4%60.44160
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 2411.4012.80$12.1011.6%51.00--
$56.00Jul 246.308.00$7.1523.8%31.00--
$57.00Jul 245.407.00$6.2025.8%41.00--
$58.00Jul 244.405.90$5.1529.1%11.00--
$55.00Aug 218.309.40$8.8512.4%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.103.30$3.206.2%10.56428

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 441, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 282.102.70$2.4025.0%470.456
$65.00Jul 240.300.40$0.3528.6%460.27107
$65.00Aug 211.902.15$2.0312.3%430.444.3K
$65.00Jul 310.751.05$0.9033.3%330.3750
$60.00Aug 214.905.10$5.004.0%220.744.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 240.450.60$0.5328.3%340.375
$60.00Aug 211.051.15$1.109.1%300.261.7K
$61.00Jul 240.100.40$0.25120.0%80.1666
$55.00Aug 210.200.35$0.2853.6%80.08178
$60.00Jul 240.000.25$0.13192.3%70.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 21.0%, max 42.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 24Aug 1452.4%38.2%37.2%37
$61.00Jul 24Aug 749.8%38.5%29.2%883
$55.00Aug 14Aug 2146.4%38.0%22.2%2--
$70.00Jul 31Aug 2141.6%35.3%17.8%213.0K
$66.00Jul 24Aug 2842.5%36.4%16.9%368
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 24Aug 2150.6%35.5%42.6%371.7K
$61.00Jul 24Jul 3149.8%35.8%38.9%1066

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 26.78, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.18$4.82$0.1826.78$70.18
$65.00$66.00Jul 24$0.13$0.87$0.136.69$65.13
$65.00$70.00Jul 31$0.72$4.28$0.725.94$65.72
$65.00$69.00Aug 14$0.73$3.27$0.734.48$65.73
$67.00$70.00Aug 21$0.62$2.38$0.623.84$67.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Jul 24$0.12$0.88$0.127.33$60.88
$63.00$61.00Jul 24$0.28$1.72$0.286.14$62.72
$60.00$55.00Aug 21$0.82$4.18$0.825.10$59.18
$63.00$62.00Jul 31$0.37$0.63$0.371.70$62.63
$62.00$61.00Jul 31$0.40$0.60$0.401.50$61.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 11.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$60.00Jul 31$5.50$5.50$0.5011.00$59.50
$55.00$58.00Aug 14$2.65$2.65$0.357.57$57.65
$58.00$61.00Jul 24$2.60$2.60$0.406.50$60.60
$61.00$62.00Jul 24$0.85$0.85$0.155.67$61.85
$55.00$59.00Aug 21$3.35$3.35$0.655.15$58.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.10$2.10$2.900.72$62.90
$62.00$61.00Jul 31$0.40$0.40$0.600.67$61.60
$63.00$62.00Jul 31$0.37$0.37$0.630.59$62.63
$60.00$55.00Aug 21$0.82$0.82$4.180.20$59.18
$63.00$61.00Jul 24$0.28$0.28$1.720.16$62.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.76, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 21$0.5041.6%35.3%
$65.00Jul 24Jul 31$0.5537.5%34.6%
$60.00Jul 31Aug 7$0.5537.9%38.0%
$64.00Jul 24Jul 31$0.8035.6%38.2%
$62.00Jul 24Jul 31$0.8838.4%38.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 24Jul 31$0.2549.8%35.8%
$60.00Jul 24Aug 7$0.5550.6%38.0%
$63.00Jul 24Jul 31$0.7435.9%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.76% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 24$1.23$0.53$1.76$61.24$64.762.76%
$61.00Jul 24$2.55$0.25$2.80$58.20$63.804.40%
$62.00Jul 31$2.58$0.90$3.48$58.52$65.485.46%
$65.00Aug 21$2.03$3.20$5.23$59.77$70.238.21%
$60.00Aug 7$4.65$0.68$5.33$54.67$65.338.37%
$60.00Aug 21$5.00$1.10$6.10$53.90$66.109.58%
$55.00Aug 21$8.85$0.28$9.13$45.87$64.1314.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.55% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$60.00Jul 24$0.22$0.13$0.35$59.65$66.35
$66.00$61.00Jul 24$0.22$0.25$0.47$60.53$66.47
$65.00$60.00Jul 24$0.35$0.13$0.48$59.52$65.48
$65.00$61.00Jul 24$0.35$0.25$0.60$60.40$65.60
$70.00$61.00Jul 31$0.18$0.50$0.68$60.32$70.68
$66.00$63.00Jul 24$0.22$0.53$0.75$62.25$66.75
$64.00$60.00Jul 24$0.65$0.13$0.78$59.22$64.78
$75.00$55.00Aug 21$0.50$0.28$0.78$54.22$75.78
$65.00$63.00Jul 24$0.35$0.53$0.88$62.12$65.88
$64.00$61.00Jul 24$0.65$0.25$0.90$60.10$64.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.33, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6163/64Jul 24$0.70$0.302.33$60.30$63.70
60/6162/63Jul 24$0.59$0.411.44$60.41$62.59
60/6567/70Aug 21$2.72$2.281.19$62.28$69.72
60/6566/67Aug 21$2.50$2.501.00$62.50$68.50
60/6570/75Aug 21$2.28$2.720.84$62.72$72.28
60/6164/65Jul 24$0.42$0.580.72$60.58$64.42
61/6364/65Jul 24$0.58$1.420.41$62.42$64.58
55/6067/70Aug 21$1.44$3.560.40$58.56$68.44
55/6062/63Aug 21$1.39$3.610.39$58.61$63.39
55/6064/65Aug 21$1.32$3.680.36$58.68$65.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 28$0.08$0.9211.50
$51.00$52.00$53.00Jul 24$0.10$0.909.00
$62.00$63.00$64.00Aug 21$0.12$0.887.33
$64.00$65.00$66.00Jul 24$0.17$0.834.88
$64.00$65.00$66.00Aug 21$0.17$0.834.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.32, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.32$4.68
$65.00$69.001:2Aug 14-$0.42$3.58
$67.00$70.001:2Aug 21-$0.06$2.94
$55.00$59.001:2Aug 21-$2.15$1.85
$62.00$64.001:2Jul 31-$0.32$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$61.001:2Jul 31-$0.10$0.90
$63.00$62.001:2Jul 31-$0.53$0.47
$60.00$55.001:2Aug 21$0.54$4.46
$65.00$60.001:2Aug 21$1.00$4.00
$63.00$61.001:2Jul 24$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.00%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Aug 28$2.550.510.5%4.00%4.47%1--
$64.00Aug 21$2.450.510.5%3.85%4.32%71
$65.00Aug 28$2.100.452.0%3.30%5.34%476
$65.00Aug 21$1.900.442.0%2.98%5.02%434.3K
$66.00Aug 28$1.700.403.6%2.67%6.28%11
$65.00Aug 14$1.650.432.0%2.59%4.63%20--
$66.00Aug 21$1.500.393.6%2.35%5.97%315
$67.00Aug 21$1.200.335.2%1.88%7.06%1--
$64.00Jul 31$1.150.480.5%1.81%2.28%698
$66.00Aug 7$0.850.353.6%1.33%4.95%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,131
Total Puts 509
Put/Call Ratio 0.24
Net Difference 1,622

Prior's Put/Call Breakdown

Total Calls 2,474
Total Puts 726
Put/Call Ratio 0.29
Net Difference 1,748

Prior 7-Day Put/Call Summary

Total Calls 17,913
Total Puts 4,542
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All