Tour v390
SU
SUNCOR ENERGY INC NE
$64.72 +1.60%
$65.00 (+0.43%)🌙
as of 07/22 08:59 PM
(7/21 19:06) ◀
|
Wednesday, July 22, 2026 (8:59pm)
January 2026
|
▶ (7/23 19:10)
◀ 7/22 20:59 ▶

Option Volume

Detail
ℹ
Current (07/22) 6,453
Calls: 5,859 (91%)
Puts: 594 (9%)
Prior (07/21) 2,640
Calls: 2,131 (81%)
Puts: 509 (19%)
Current vs Prior +144.43%
Calls: +174.94% (Calls)
Puts: +16.70% (Puts)
Prior 7-Day Total 22,501
Calls: 18,075 (80%)
Puts: 4,426 (20%)
Prior 7-Day Average 3,214
Calls: 2,582 (80%)
Puts: 632 (20%)
Current vs Prior 7-Day Avg +100.75%
Calls: +126.90%
Puts: -6.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.24M
Calls: $2.16M (96%)
Puts: $86.9K (4%)
Prior (07/21) $1.18M
Calls: $1.07M (90%)
Puts: $117.1K (10%)
Current vs Prior +89.43%
Calls: +102.09%
Puts: -25.80%
Prior 7-Day Total $6.45M
Calls: $4.70M (73%)
Puts: $1.75M (27%)
Prior 7-Day Average $921.3K
Calls: $671.3K (73%)
Puts: $250.0K (27%)
Current vs Prior 7-Day Avg +143.36%
Calls: +221.03%
Puts: -65.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.10
Prior (07/21) 0.24
Current vs Prior -57.55%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -63.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 58,576
Calls: 50,757 (87%)
Puts: 7,819 (13%)
Prior (07/21) 77,932
Calls: 56,400 (72%)
Puts: 21,532 (28%)
Current vs Prior -24.84%
Prior 7-Day Total 474,431
Calls: 359,138 (76%)
Puts: 115,293 (24%)
Prior 7-Day Average 67,775
Calls: 51,305 (76%)
Puts: 16,470 (24%)
Current vs Prior 7-Day Avg -13.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.94% | 4.94%8.58% | 10.20%
Prior 3.47% | 5.57%8.73% | 10.60%
Current vs Prior -15.38% | -11.28%-1.75% | -3.76%
Prior 7-Day Avg 3.59% | 5.34%4.82% | 9.28%
Current vs 7-Day Avg -18.30% | -7.49%+78.06% | +9.88%
Prior 7-Day Eod 3.47% | 5.57%8.73% | 10.60%
Current vs 7-Day Eod -15.38% | -11.28%-1.75% | -3.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.16M) vs puts ($86.9K). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.5%, best 3.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.452.55$2.504.0%3.0K0.514.3K
$55.00Aug 2110.0010.50$10.254.9%340.93594
$64.00Aug 212.903.10$3.006.7%160.578
$66.00Aug 211.952.10$2.037.4%350.4416
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.502.60$2.553.9%580.49428
$63.00Aug 211.551.70$1.639.2%10.37--
$64.00Aug 211.952.15$2.059.8%90.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 310.750.90$0.8318.1%170.371
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 240.700.85$0.7719.5%20.55--
$60.00Aug 210.750.85$0.8012.5%2080.211.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.79, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 245.206.20$5.7017.5%20.9339
$55.00Aug 2110.0010.50$10.254.9%340.93594
$58.00Jul 316.307.90$7.1022.5%30.9325
$52.00Jul 2411.5014.10$12.8020.3%150.934
$60.00Jul 244.405.10$4.7514.7%130.92139
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 240.700.85$0.7719.5%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 4.2K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.452.55$2.504.0%3.0K0.514.3K
$65.00Jul 240.450.65$0.5536.4%1560.45153
$62.00Aug 214.104.80$4.4515.7%1070.69202
$60.00Aug 215.406.10$5.7512.2%700.794.2K
$66.00Jul 240.200.35$0.2853.6%540.2668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.750.85$0.8012.5%2080.211.7K
$65.00Aug 212.502.60$2.553.9%580.49428
$64.00Aug 211.952.15$2.059.8%90.43--
$62.00Aug 211.201.40$1.3015.4%60.311
$62.00Jul 240.000.15$0.08187.5%50.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 82.8%, max 338.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 24Aug 21177.8%40.5%338.6%38613
$57.00Jul 24Aug 21159.2%38.2%316.4%539
$58.00Jul 24Jul 31143.7%50.4%185.0%664
$60.00Jul 24Aug 2875.3%37.5%100.7%23139
$62.00Jul 24Aug 2143.4%33.6%28.9%109243
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 24Aug 2143.4%33.6%28.9%111
$60.00Jul 31Aug 2841.0%37.5%9.3%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 8.09, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.00Aug 21$0.32$1.68$0.325.25$70.32
$66.00$67.00Jul 24$0.18$0.82$0.184.56$66.18
$68.00$70.00Aug 7$0.38$1.62$0.384.26$68.38
$68.00$70.00Aug 21$0.48$1.52$0.483.17$68.48
$67.00$68.00Aug 7$0.25$0.75$0.253.00$67.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.55$4.45$0.558.09$59.45
$62.00$60.00Jul 31$0.23$1.77$0.237.70$61.77
$63.00$62.00Jul 31$0.20$0.80$0.204.00$62.80
$61.00$60.00Aug 21$0.22$0.78$0.223.55$60.78
$65.00$62.00Jul 24$0.69$2.31$0.693.35$64.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 32.33, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$62.00Jul 31$3.88$3.88$0.1232.33$61.88
$57.00$58.00Jul 24$0.90$0.90$0.109.00$57.90
$60.00$63.00Aug 7$2.52$2.52$0.485.25$62.52
$63.00$64.00Jul 24$0.75$0.75$0.253.00$63.75
$62.00$63.00Jul 31$0.74$0.74$0.262.85$62.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$64.00Aug 21$0.50$0.50$0.501.00$64.50
$64.00$63.00Aug 21$0.42$0.42$0.580.72$63.58
$63.00$62.00Aug 21$0.33$0.33$0.670.49$62.67
$62.00$61.00Aug 21$0.28$0.28$0.720.39$61.72
$63.00$60.00Aug 28$0.82$0.82$2.180.38$62.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.60, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Jul 31$0.15177.8%84.1%
$70.00Aug 7Aug 21$0.3040.6%35.1%
$57.00Jul 24Aug 21$0.35159.2%38.2%
$58.00Jul 24Jul 31$0.40143.7%50.4%
$68.00Aug 7Aug 21$0.4039.4%34.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 24Jul 31$0.3743.4%36.3%
$60.00Jul 31Aug 21$0.5841.0%34.9%
$63.00Jul 31Aug 21$0.9834.2%32.9%
$65.00Jul 24Aug 21$1.7835.3%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.04% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 24$0.55$0.77$1.32$63.68$66.322.04%
$62.00Jul 24$2.80$0.08$2.88$59.12$64.884.45%
$63.00Jul 31$2.48$0.65$3.13$59.87$66.134.84%
$62.00Jul 31$3.22$0.45$3.67$58.33$65.675.67%
$64.00Aug 21$3.00$2.05$5.05$58.95$69.057.80%
$65.00Aug 21$2.50$2.55$5.05$59.95$70.057.80%
$62.00Aug 21$4.45$1.30$5.75$56.25$67.758.88%
$60.00Aug 21$5.75$0.80$6.55$53.45$66.5510.12%
$58.00Jul 31$7.10$0.18$7.28$50.72$65.2811.25%
$60.00Aug 28$6.20$1.18$7.38$52.62$67.3811.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.28% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$62.00Jul 24$0.10$0.08$0.18$61.82$67.18
$66.00$62.00Jul 24$0.28$0.08$0.36$61.64$66.36
$65.00$62.00Jul 24$0.55$0.08$0.63$61.37$65.63
$67.00$58.00Jul 31$0.57$0.18$0.75$57.25$67.75
$67.00$60.00Jul 31$0.57$0.22$0.79$59.21$67.79
$66.00$58.00Jul 31$0.83$0.18$1.01$56.99$67.01
$67.00$62.00Jul 31$0.57$0.45$1.02$60.98$68.02
$66.00$60.00Jul 31$0.83$0.22$1.05$58.95$67.05
$67.00$63.00Jul 31$0.57$0.65$1.22$61.78$68.22
$66.00$62.00Jul 31$0.83$0.45$1.28$60.72$67.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 8.09, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6465/66Aug 21$0.89$0.118.09$63.11$65.89
64/6566/67Aug 21$0.88$0.127.33$64.12$66.88
60/6162/64Aug 21$1.67$0.335.06$59.33$63.67
62/6364/65Aug 21$0.83$0.174.88$62.17$64.83
64/6567/68Aug 21$0.82$0.184.56$64.18$67.82
62/6365/66Aug 21$0.80$0.204.00$62.20$65.80
63/6466/67Aug 21$0.80$0.204.00$63.20$66.80
61/6264/65Aug 21$0.78$0.223.55$61.22$64.78
62/6364/65Jul 31$0.75$0.253.00$62.25$64.75
61/6265/66Aug 21$0.75$0.253.00$61.25$65.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 24$0.05$0.9519.00
$62.00$63.00$64.00Jul 31$0.06$0.9415.67
$66.00$67.00$68.00Aug 21$0.06$0.9415.67
$68.00$70.00$72.00Aug 21$0.16$1.8411.50
$65.00$66.00$67.00Jul 24$0.09$0.9110.11
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$63.00$64.00$65.00Aug 21$0.08$0.9211.50
$62.00$63.00$64.00Aug 21$0.09$0.9110.11
$58.00$60.00$62.00Jul 31$0.19$1.819.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.36, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 7-$0.61$2.39
$68.00$70.001:2Aug 7-$0.17$1.83
$70.00$72.001:2Aug 21-$0.21$1.79
$68.00$70.001:2Aug 21-$0.37$1.63
$72.00$74.001:2Aug 21-$0.43$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$60.001:2Aug 28-$0.36$2.64
$60.00$58.001:2Jul 31-$0.14$1.86
$63.00$62.001:2Jul 31-$0.25$0.75
$61.00$60.001:2Aug 21-$0.58$0.42
$62.00$61.001:2Aug 21-$0.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.79%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.450.510.4%3.79%4.22%3.0K4.3K
$66.00Aug 21$1.950.442.0%3.01%4.99%3516
$65.00Aug 7$1.800.500.4%2.78%3.21%1721
$67.00Aug 28$1.750.413.5%2.70%6.23%1--
$67.00Aug 21$1.550.393.5%2.39%5.92%322
$66.00Aug 7$1.400.422.0%2.16%4.14%1--
$68.00Aug 21$1.250.335.1%1.93%7.00%2--
$65.00Jul 31$1.150.490.4%1.78%2.21%5354
$67.00Aug 7$1.050.353.5%1.62%5.15%5--
$68.00Aug 7$0.800.295.1%1.24%6.30%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,859
Total Puts 594
Put/Call Ratio 0.10
Net Difference 5,265

Prior's Put/Call Breakdown

Total Calls 2,131
Total Puts 509
Put/Call Ratio 0.24
Net Difference 1,622

Prior 7-Day Put/Call Summary

Total Calls 18,075
Total Puts 4,426
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All