Tour v394
SU
SUNCOR ENERGY INC NE
$66.41 +2.61%
$66.70 (+0.44%)🌙
as of 07/23 07:10 PM
(7/22 20:59) ◀
|
Thursday, July 23, 2026 (7:10pm)
January 2026
|
▶ (7/24 03:53)
◀ 7/23 19:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 6,273
Calls: 3,288 (52%)
Puts: 2,985 (48%)
Prior (07/22) 6,453
Calls: 5,859 (91%)
Puts: 594 (9%)
Current vs Prior -2.79%
Calls: -43.88% (Calls)
Puts: +402.53% (Puts)
Prior 7-Day Total 25,428
Calls: 21,622 (85%)
Puts: 3,806 (15%)
Prior 7-Day Average 3,632
Calls: 3,088 (85%)
Puts: 543 (15%)
Current vs Prior 7-Day Avg +72.69%
Calls: +6.45%
Puts: +449.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.70M
Calls: $1.04M (61%)
Puts: $657.3K (39%)
Prior (07/22) $2.24M
Calls: $2.16M (96%)
Puts: $86.9K (4%)
Current vs Prior -24.08%
Calls: -51.52%
Puts: +656.15%
Prior 7-Day Total $7.11M
Calls: $6.21M (87%)
Puts: $907.8K (13%)
Prior 7-Day Average $1.02M
Calls: $886.5K (87%)
Puts: $129.7K (13%)
Current vs Prior 7-Day Avg +67.49%
Calls: +17.86%
Puts: +406.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.91
Prior (07/22) 0.10
Current vs Prior +795.47%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +317.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 88,239
Calls: 67,916 (77%)
Puts: 20,323 (23%)
Prior (07/22) 58,576
Calls: 50,757 (87%)
Puts: 7,819 (13%)
Current vs Prior +50.64%
Prior 7-Day Total 459,208
Calls: 354,178 (77%)
Puts: 105,030 (23%)
Prior 7-Day Average 65,601
Calls: 50,596 (77%)
Puts: 15,004 (23%)
Current vs Prior 7-Day Avg +34.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.43% | 4.79%8.52% | 10.36%
Prior 2.94% | 4.94%8.58% | 10.20%
Current vs Prior +16.95% | -3.15%-0.61% | +1.59%
Prior 7-Day Avg 3.49% | 5.29%5.52% | 9.49%
Current vs 7-Day Avg -1.57% | -9.41%+54.50% | +9.16%
Prior 7-Day Eod 2.94% | 4.94%8.58% | 10.20%
Current vs 7-Day Eod +16.95% | -3.15%-0.61% | +1.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.04M). Dollar volume significantly above 7-day average (67% higher). P/C ratio rising 795% - increased hedging/bearish positioning. Call-heavy open interest (67,916 calls vs 20,323 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.907.20$7.054.3%560.844.2K
$67.00Aug 212.302.40$2.354.3%290.4825
$66.00Aug 212.752.90$2.835.3%180.5436
$65.00Aug 213.303.50$3.405.9%1130.602.7K
$55.00Aug 2111.2012.20$11.708.5%210.94593
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 212.752.90$2.835.3%30.52--
$66.00Aug 212.202.40$2.308.7%170.46--
$70.00Aug 74.204.60$4.409.1%20.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.650.75$0.7014.3%10.18--
$62.00Aug 210.850.95$0.9011.1%70.23--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 243.004.00$3.5028.6%20.98--
$59.00Jul 245.407.90$6.6537.6%260.9539
$62.00Jul 242.654.90$3.7859.5%60.9539
$60.00Jul 315.307.00$6.1527.6%20.95--
$64.00Jul 242.052.75$2.4029.2%630.95178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 240.451.45$0.95105.3%51.00--
$69.00Jul 242.153.50$2.8347.7%11.00--
$70.00Jul 243.104.60$3.8539.0%10.92--
$70.00Aug 74.204.60$4.409.1%20.74--
$70.00Aug 214.605.20$4.9012.2%5000.697

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 2.6K, top 553)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.201.35$1.2711.8%5530.313.0K
$71.00Aug 70.500.70$0.6033.3%2010.21--
$62.00Aug 215.205.90$5.5512.6%1250.77140
$65.00Aug 213.303.50$3.405.9%1130.602.7K
$65.00Jul 311.852.30$2.0821.6%720.6891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.605.20$4.9012.2%5000.697
$58.00Aug 210.000.35$0.18194.4%3660.0615
$55.00Aug 210.000.35$0.18194.4%340.05174
$63.00Aug 211.101.75$1.4345.5%200.301
$66.00Aug 212.202.40$2.308.7%170.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 113.0%, max 594.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 24Aug 21292.9%42.2%594.6%25615
$59.00Jul 24Aug 21160.1%34.2%368.5%2739
$60.00Jul 24Aug 21142.9%38.4%272.0%584.2K
$62.00Jul 24Aug 2896.3%30.8%212.7%750
$63.00Jul 24Aug 2864.5%34.9%84.7%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 2199.8%35.7%180.0%5017
$63.00Jul 24Aug 2164.5%38.3%68.5%2337
$66.00Jul 24Aug 2155.0%33.1%66.0%19--
$64.00Jul 24Jul 3157.7%34.8%65.9%16--
$55.00Jul 31Aug 2157.9%42.2%37.2%35174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 45.67, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$75.00Jul 31$0.30$2.70$0.309.00$72.30
$71.00$72.00Aug 7$0.15$0.85$0.155.67$71.15
$67.00$68.00Jul 24$0.17$0.83$0.174.88$67.17
$69.00$70.00Jul 31$0.17$0.83$0.174.88$69.17
$72.00$74.00Aug 21$0.38$1.62$0.384.26$72.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$55.00Jul 31$0.15$6.85$0.1545.67$61.85
$63.00$62.00Jul 31$0.15$0.85$0.155.67$62.85
$64.00$63.00Jul 31$0.15$0.85$0.155.67$63.85
$66.00$64.00Jul 24$0.33$1.67$0.335.06$65.67
$65.00$64.00Jul 31$0.20$0.80$0.204.00$64.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 15.67, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$59.00Aug 21$3.65$3.65$0.3510.43$58.65
$64.00$65.00Aug 21$0.90$0.90$0.109.00$64.90
$59.00$60.00Jul 24$0.85$0.85$0.155.67$59.85
$60.00$63.00Jul 31$2.30$2.30$0.703.29$62.30
$63.00$64.00Jul 31$0.75$0.75$0.253.00$63.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$67.00Jul 24$1.88$1.88$0.1215.67$67.12
$70.00$67.00Aug 21$2.07$2.07$0.932.23$67.93
$67.00$66.00Jul 24$0.57$0.57$0.431.33$66.43
$63.00$62.00Aug 21$0.53$0.53$0.471.13$62.47
$67.00$66.00Aug 21$0.53$0.53$0.471.13$66.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.72, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 24Jul 31$0.2055.0%33.2%
$75.00Jul 31Aug 21$0.2752.0%36.3%
$55.00Jul 24Aug 21$0.30292.9%42.2%
$60.00Jul 24Jul 31$0.35142.9%40.9%
$63.00Jul 24Jul 31$0.3564.5%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 21$0.1557.9%42.2%
$63.00Jul 24Jul 31$0.3064.5%37.1%
$64.00Jul 24Jul 31$0.4357.7%34.8%
$60.00Aug 7Aug 21$0.4537.2%38.4%
$70.00Jul 24Aug 7$0.5599.8%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.88% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Jul 24$0.30$0.95$1.25$65.75$68.251.88%
$66.00Jul 24$1.33$0.38$1.71$64.29$67.712.57%
$64.00Jul 24$2.40$0.05$2.45$61.55$66.453.69%
$65.00Jul 31$2.08$0.68$2.76$62.24$67.764.16%
$69.00Jul 24$0.10$2.83$2.93$66.07$71.934.41%
$63.00Jul 24$3.50$0.03$3.53$59.47$66.535.32%
$64.00Jul 31$3.10$0.48$3.58$60.42$67.585.39%
$63.00Jul 31$3.85$0.33$4.18$58.82$67.186.29%
$66.00Aug 21$2.83$2.30$5.13$60.87$71.137.72%
$67.00Aug 21$2.35$2.83$5.18$61.82$72.187.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.23% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$64.00Jul 24$0.10$0.05$0.15$63.85$69.15
$68.00$64.00Jul 24$0.13$0.05$0.18$63.82$68.18
$67.00$64.00Jul 24$0.30$0.05$0.35$63.65$67.35
$69.00$66.00Jul 24$0.10$0.38$0.48$65.52$69.48
$68.00$66.00Jul 24$0.13$0.38$0.51$65.49$68.51
$70.00$62.00Jul 31$0.33$0.18$0.51$61.49$70.51
$72.00$59.00Aug 7$0.45$0.15$0.60$58.40$72.60
$73.00$59.00Aug 7$0.45$0.15$0.60$58.40$73.60
$72.00$62.00Jul 31$0.43$0.18$0.61$61.39$72.61
$72.00$60.00Aug 7$0.45$0.20$0.65$59.35$72.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 6.14, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/64Aug 21$1.72$0.286.14$58.28$63.72
62/6368/69Aug 21$0.85$0.155.67$62.15$68.85
66/6768/69Aug 21$0.85$0.155.67$66.15$68.85
62/6369/70Aug 21$0.84$0.165.25$62.16$69.84
66/6769/70Aug 21$0.84$0.165.25$66.16$69.84
61/6265/66Aug 21$0.77$0.233.35$61.23$65.77
62/6365/66Jul 31$0.70$0.302.33$62.30$65.70
63/6465/66Jul 31$0.70$0.302.33$63.30$65.70
58/6064/65Aug 21$1.37$0.632.17$58.63$65.37
64/6566/67Jul 31$0.68$0.322.13$64.32$66.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Aug 7$0.05$0.9519.00
$65.00$66.00$67.00Jul 31$0.07$0.9313.29
$69.00$70.00$71.00Jul 31$0.09$0.9110.11
$65.00$66.00$67.00Aug 21$0.09$0.9110.11
$54.00$55.00$56.00Jul 24$0.10$0.909.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 31$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.15$0.855.67
$61.00$62.00$63.00Aug 21$0.33$0.672.03
$65.00$66.00$67.00Aug 21$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.18, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$74.001:2Aug 21-$0.12$1.88
$70.00$72.001:2Aug 21-$0.49$1.51
$60.00$63.001:2Jul 31-$1.55$1.45
$68.00$69.001:2Jul 24-$0.07$0.93
$69.00$70.001:2Jul 31-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 21-$0.18$2.82
$70.00$67.001:2Aug 21-$0.76$2.24
$65.00$63.001:2Aug 21-$0.66$1.34
$60.00$59.001:2Aug 7-$0.10$0.90
$64.00$63.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.69%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Aug 28$2.450.490.9%3.69%4.58%20--
$67.00Aug 21$2.300.480.9%3.46%4.35%2925
$68.00Aug 21$1.800.422.4%2.71%5.10%32
$67.00Aug 7$1.600.460.9%2.41%3.30%1--
$69.00Aug 21$1.500.363.9%2.26%6.16%337
$70.00Aug 21$1.200.315.4%1.81%7.21%5533.0K
$67.00Jul 31$0.950.430.9%1.43%2.32%3420
$70.00Aug 14$0.950.305.4%1.43%6.84%1--
$72.00Sep 4$0.750.278.4%1.13%9.55%5--
$70.00Aug 7$0.700.265.4%1.05%6.46%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,288
Total Puts 2,985
Put/Call Ratio 0.91
Net Difference 303

Prior's Put/Call Breakdown

Total Calls 5,859
Total Puts 594
Put/Call Ratio 0.10
Net Difference 5,265

Prior 7-Day Put/Call Summary

Total Calls 21,622
Total Puts 3,806
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All