Tour v397
SU
SUNCOR ENERGY INC NE
$65.81 -0.91%
$66.10 (+0.44%)🌙
as of 07/25 03:53 AM
(7/23 19:10) ◀
|
Friday, July 24, 2026 (3:53am)
January 2026
|
▶ (7/27 19:09)
◀ 7/24 03:53 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,494
Calls: 1,785 (72%)
Puts: 709 (28%)
Prior (07/23) 6,273
Calls: 3,288 (52%)
Puts: 2,985 (48%)
Current vs Prior -60.24%
Calls: -45.71% (Calls)
Puts: -76.25% (Puts)
Prior 7-Day Total 26,242
Calls: 19,826 (76%)
Puts: 6,416 (24%)
Prior 7-Day Average 3,748
Calls: 2,832 (76%)
Puts: 916 (24%)
Current vs Prior 7-Day Avg -33.47%
Calls: -36.98%
Puts: -22.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $481.9K
Calls: $376.4K (78%)
Puts: $105.5K (22%)
Prior (07/23) $1.70M
Calls: $1.04M (61%)
Puts: $657.3K (39%)
Current vs Prior -71.69%
Calls: -63.98%
Puts: -83.94%
Prior 7-Day Total $7.85M
Calls: $6.36M (81%)
Puts: $1.49M (19%)
Prior 7-Day Average $1.12M
Calls: $908.7K (81%)
Puts: $213.4K (19%)
Current vs Prior 7-Day Avg -57.05%
Calls: -58.58%
Puts: -50.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.40
Prior (07/23) 0.91
Current vs Prior -56.25%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +17.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 73,246
Calls: 65,525 (89%)
Puts: 7,721 (11%)
Prior (07/23) 88,239
Calls: 67,916 (77%)
Puts: 20,323 (23%)
Current vs Prior -16.99%
Prior 7-Day Total 481,769
Calls: 369,722 (77%)
Puts: 112,047 (23%)
Prior 7-Day Average 68,824
Calls: 52,817 (77%)
Puts: 16,006 (23%)
Current vs Prior 7-Day Avg +6.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.38% | 6.61%8.36% | 10.26%
Prior 3.43% | 4.79%8.52% | 10.36%
Current vs Prior +27.47% | +38.04%-1.94% | -1.00%
Prior 7-Day Avg 3.49% | 5.31%6.25% | 9.77%
Current vs 7-Day Avg +25.33% | +24.53%+33.78% | +5.04%
Prior 7-Day Eod 3.43% | 4.79%8.52% | 10.36%
Current vs 7-Day Eod +27.47% | +38.04%-1.94% | -1.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($376.4K) vs puts ($105.5K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,785 calls vs 709 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 4.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.406.70$6.554.6%180.844.2K
$58.00Aug 218.108.60$8.356.0%70.87--
$65.00Aug 72.252.45$2.358.5%120.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.905.40$5.159.7%1030.72507

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 318.9010.90$9.9020.2%10.99--
$61.00Jul 314.005.40$4.7029.8%20.90--
$55.00Aug 2110.7011.90$11.3010.6%20.89--
$59.00Aug 146.008.70$7.3536.7%10.87--
$58.00Aug 218.108.60$8.356.0%70.87--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.905.40$5.159.7%1030.72507
$67.00Sep 42.554.80$3.6861.1%10.53--
$66.00Jul 311.051.35$1.2025.0%140.51--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.8K, top 814)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 310.050.45$0.25160.0%8140.124
$70.00Aug 211.001.20$1.1018.2%1120.283.1K
$73.00Aug 70.150.75$0.45133.3%1000.09--
$76.00Aug 280.251.00$0.63119.0%500.22--
$75.00Aug 210.050.45$0.25160.0%300.092.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.650.90$0.7832.1%3960.383
$70.00Aug 214.905.40$5.159.7%1030.72507
$61.00Aug 70.350.45$0.4025.0%500.15--
$66.00Jul 311.051.35$1.2025.0%140.51--
$61.00Jul 310.050.35$0.20150.0%100.105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.6%, max 36.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Aug 2140.3%35.3%14.2%288
$71.00Jul 31Aug 746.1%41.0%12.5%815205
$70.00Jul 31Aug 2137.3%36.3%2.8%1133.1K
$72.00Jul 31Aug 2139.2%38.1%2.8%210
$66.00Jul 31Aug 2832.4%32.2%0.5%923
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 31Aug 2856.7%41.6%36.4%214
$61.00Jul 31Aug 744.7%38.8%15.2%605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 9.71, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Jul 31$0.10$0.90$0.109.00$68.10
$72.00$73.00Aug 21$0.14$0.86$0.146.14$72.14
$71.00$72.00Aug 7$0.15$0.85$0.155.67$71.15
$70.00$72.00Aug 21$0.33$1.67$0.335.06$70.33
$73.00$75.00Aug 21$0.38$1.62$0.384.26$73.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$61.00Jul 31$0.28$2.72$0.289.71$63.72
$65.00$61.00Aug 7$1.15$2.85$1.152.48$63.85
$65.00$64.00Jul 31$0.30$0.70$0.302.33$64.70
$66.00$65.00Jul 31$0.42$0.58$0.421.38$65.58
$66.00$65.00Aug 7$0.45$0.55$0.451.22$65.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$60.00Aug 21$1.80$1.80$0.209.00$59.80
$61.00$64.00Jul 31$2.50$2.50$0.505.00$63.50
$60.00$62.00Aug 21$1.65$1.65$0.354.71$61.65
$59.00$67.00Aug 14$5.57$5.57$2.432.29$64.57
$64.00$65.00Aug 7$0.68$0.68$0.322.12$64.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$62.00Aug 21$4.10$4.10$3.901.05$65.90
$66.00$65.00Aug 7$0.45$0.45$0.550.82$65.55
$66.00$65.00Jul 31$0.42$0.42$0.580.72$65.58
$65.00$64.00Jul 31$0.30$0.30$0.700.43$64.70
$65.00$61.00Aug 7$1.15$1.15$2.850.40$63.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.63, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 7Aug 21$0.1838.5%38.4%
$71.00Jul 31Aug 7$0.2546.1%41.0%
$65.00Jul 31Aug 7$0.6732.0%37.8%
$67.00Jul 31Aug 7$0.7032.5%37.5%
$68.00Jul 31Aug 7$0.7032.0%38.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 7$0.2044.7%38.8%
$65.00Jul 31Aug 7$0.7732.0%37.8%
$66.00Jul 31Aug 7$0.8032.4%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.49% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Jul 31$1.10$1.20$2.30$63.70$68.303.49%
$65.00Jul 31$1.68$0.78$2.46$62.54$67.463.74%
$64.00Jul 31$2.20$0.48$2.68$61.32$66.684.07%
$65.00Aug 7$2.35$1.55$3.90$61.10$68.905.93%
$66.00Aug 7$1.90$2.00$3.90$62.10$69.905.93%
$61.00Jul 31$4.70$0.20$4.90$56.10$65.907.45%
$62.00Aug 21$4.90$1.05$5.95$56.05$67.959.04%
$70.00Aug 21$1.10$5.15$6.25$63.75$76.259.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.68% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$61.00Jul 31$0.25$0.20$0.45$60.55$71.45
$69.00$61.00Jul 31$0.30$0.20$0.50$60.50$69.50
$68.00$61.00Jul 31$0.40$0.20$0.60$60.40$68.60
$71.00$64.00Jul 31$0.25$0.48$0.73$63.27$71.73
$72.00$61.00Aug 7$0.35$0.40$0.75$60.25$72.75
$72.00$60.00Aug 7$0.35$0.40$0.75$59.25$72.75
$69.00$64.00Jul 31$0.30$0.48$0.78$63.22$69.78
$68.00$64.00Jul 31$0.40$0.48$0.88$63.12$68.88
$67.00$61.00Jul 31$0.70$0.20$0.90$60.10$67.90
$71.00$61.00Aug 7$0.50$0.40$0.90$60.10$71.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.00, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6667/68Aug 7$0.75$0.253.00$65.25$67.75
65/6667/68Jul 31$0.72$0.282.57$65.28$67.72
64/6566/67Jul 31$0.70$0.302.33$64.30$66.70
64/6567/68Jul 31$0.60$0.401.50$64.40$67.60
65/6671/72Aug 7$0.60$0.401.50$65.40$71.60
62/7073/75Aug 21$4.48$3.521.27$65.52$77.48
62/7072/73Aug 21$4.24$3.761.13$65.76$76.24
65/6668/69Jul 31$0.52$0.481.08$65.48$68.52
61/6568/71Aug 7$1.75$2.250.78$63.25$69.75
61/6566/67Aug 7$1.65$2.350.70$63.35$67.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 12.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Aug 21$0.15$1.8512.33
$66.00$67.00$68.00Jul 31$0.10$0.909.00
$65.00$66.00$67.00Aug 21$0.11$0.898.09
$70.00$71.00$72.00Jul 31$0.13$0.876.69
$69.00$70.00$71.00Jul 31$0.15$0.855.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.10, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Aug 21-$0.10$2.90
$62.00$65.001:2Aug 21-$1.00$2.00
$70.00$72.001:2Aug 21-$0.44$1.56
$67.00$68.001:2Jul 31-$0.10$0.90
$69.00$70.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$64.001:2Jul 31-$0.18$0.82
$66.00$65.001:2Jul 31-$0.36$0.64
$61.00$60.001:2Aug 7-$0.40$0.60
$70.00$62.001:2Aug 21$3.05$4.95
$65.00$61.001:2Aug 7$0.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.87%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Aug 28$2.550.510.3%3.87%4.16%52
$66.00Aug 21$2.300.500.3%3.49%3.78%748
$67.00Aug 21$1.850.451.8%2.81%4.62%9--
$66.00Aug 7$1.700.500.3%2.58%2.87%1--
$67.00Aug 14$1.550.441.8%2.36%4.16%1--
$67.00Aug 7$1.250.421.8%1.90%3.71%98
$68.00Aug 14$1.200.373.3%1.82%5.15%2--
$70.00Aug 21$1.000.286.4%1.52%7.89%1123.1K
$66.00Jul 31$0.950.490.3%1.44%1.73%421
$68.00Aug 7$0.950.343.3%1.44%4.77%95

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,785
Total Puts 709
Put/Call Ratio 0.40
Net Difference 1,076

Prior's Put/Call Breakdown

Total Calls 3,288
Total Puts 2,985
Put/Call Ratio 0.91
Net Difference 303

Prior 7-Day Put/Call Summary

Total Calls 19,826
Total Puts 6,416
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All