Tour v423
SU
SUNCOR ENERGY INC NE
$64.00 -2.75%
(7/24 03:53) ◀
|
Monday, July 27, 2026 (7:09pm)
January 2026
|
▶ (7/28 19:08)
◀ 7/27 19:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 5,943
Calls: 2,344 (39%)
Puts: 3,599 (61%)
Prior (07/24) 2,494
Calls: 1,785 (72%)
Puts: 709 (28%)
Current vs Prior +138.29%
Calls: +31.32% (Calls)
Puts: +407.62% (Puts)
Prior 7-Day Total 26,761
Calls: 20,212 (76%)
Puts: 6,549 (24%)
Prior 7-Day Average 3,823
Calls: 2,887 (76%)
Puts: 935 (24%)
Current vs Prior 7-Day Avg +55.45%
Calls: -18.82%
Puts: +284.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.98M
Calls: $622.3K (31%)
Puts: $1.36M (69%)
Prior (07/24) $481.9K
Calls: $376.4K (78%)
Puts: $105.5K (22%)
Current vs Prior +311.38%
Calls: +65.33%
Puts: +1188.85%
Prior 7-Day Total $7.69M
Calls: $6.30M (82%)
Puts: $1.39M (18%)
Prior 7-Day Average $1.10M
Calls: $899.7K (82%)
Puts: $198.5K (18%)
Current vs Prior 7-Day Avg +80.52%
Calls: -30.84%
Puts: +585.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.54
Prior (07/24) 0.40
Current vs Prior +286.56%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +358.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 68,569
Calls: 42,708 (62%)
Puts: 25,861 (38%)
Prior (07/24) 73,246
Calls: 65,525 (89%)
Puts: 7,721 (11%)
Current vs Prior -6.39%
Prior 7-Day Total 506,853
Calls: 400,915 (79%)
Puts: 105,938 (21%)
Prior 7-Day Average 72,407
Calls: 57,273 (79%)
Puts: 15,134 (21%)
Current vs Prior 7-Day Avg -5.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.09% | 5.52%7.58% | 10.55%
Prior 4.38% | 6.61%8.36% | 10.26%
Current vs Prior -29.31% | -16.56%-9.32% | +2.83%
Prior 7-Day Avg 3.58% | 5.55%6.91% | 9.97%
Current vs 7-Day Avg -13.69% | -0.53%+9.69% | +5.79%
Prior 7-Day Eod 4.38% | 6.61%8.36% | 10.26%
Current vs 7-Day Eod -29.31% | -16.56%-9.32% | +2.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.36M). Massive premium surge with dollar volume up 311% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 138% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 3111.6012.40$12.006.7%10.92--
$61.00Aug 143.904.20$4.057.4%20.73--
$61.00Aug 214.104.50$4.309.3%10.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 3111.7012.60$12.157.4%60.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.600.70$0.6515.4%1180.193.1K
$69.00Aug 210.700.85$0.7719.5%10.2338
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 317.608.70$8.1513.5%20.98--
$52.00Jul 3111.6012.40$12.006.7%10.92--
$53.00Jul 3110.5011.70$11.1010.8%20.92--
$55.00Aug 218.8010.20$9.5014.7%100.91587
$54.00Jul 319.4010.90$10.1514.8%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3110.0011.60$10.8014.8%81.00--
$76.00Jul 3111.7012.60$12.157.4%60.89--
$65.00Jul 311.451.65$1.5512.9%30.67--
$65.00Aug 71.952.50$2.2324.7%690.573
$65.00Aug 142.352.85$2.6019.2%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.8K, top 633)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 211.101.60$1.3537.0%6330.3453
$65.00Aug 211.802.25$2.0322.2%2440.452.6K
$70.00Aug 210.600.70$0.6515.4%1180.193.1K
$64.00Aug 71.552.05$1.8027.8%710.5184
$64.00Aug 212.302.65$2.4714.2%570.5116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.952.50$2.2324.7%690.573
$64.00Aug 212.152.60$2.3818.9%380.496
$61.00Jul 310.100.30$0.20100.0%270.1315
$65.00Aug 212.602.95$2.7812.6%200.55440
$75.00Jul 3110.0011.60$10.8014.8%81.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 21.3%, max 59.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 31Aug 1462.8%39.4%59.5%56
$58.00Aug 7Aug 2158.9%39.4%49.7%117
$55.00Aug 14Aug 2159.5%42.9%38.6%12589
$70.00Aug 7Aug 2147.1%38.0%24.1%1283.1K
$60.00Aug 21Aug 2837.1%31.1%19.5%624.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Aug 2143.4%37.1%16.7%81.8K
$61.00Jul 31Aug 744.0%39.3%11.8%3365
$64.00Jul 31Aug 2136.7%35.2%4.5%4411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 32.33, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.45$4.55$0.4510.11$70.45
$69.00$70.00Aug 21$0.12$0.88$0.127.33$69.12
$65.00$66.00Jul 31$0.18$0.82$0.184.56$65.18
$60.00$61.00Aug 21$0.20$0.80$0.204.00$60.20
$68.00$70.00Aug 14$0.45$1.55$0.453.44$68.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 7$0.15$4.85$0.1532.33$59.85
$59.00$57.00Aug 28$0.20$1.80$0.209.00$58.80
$63.00$62.00Jul 31$0.27$0.73$0.272.70$62.73
$64.00$60.00Aug 14$1.27$2.73$1.272.15$62.73
$62.00$61.00Aug 7$0.35$0.65$0.351.86$61.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 19.00, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$58.00Aug 21$2.85$2.85$0.1519.00$57.85
$56.00$61.00Jul 31$4.70$4.70$0.3015.67$60.70
$55.00$61.00Aug 14$5.25$5.25$0.757.00$60.25
$58.00$61.00Aug 7$2.35$2.35$0.653.62$60.35
$60.00$64.00Aug 28$3.02$3.02$0.983.08$63.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Jul 31$9.25$9.25$0.7512.33$65.75
$65.00$64.00Jul 31$0.62$0.62$0.381.63$64.38
$65.00$64.00Aug 14$0.60$0.60$0.401.50$64.40
$65.00$64.00Aug 7$0.50$0.50$0.501.00$64.50
$65.00$64.00Aug 21$0.40$0.40$0.600.67$64.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.58, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 31Aug 7$0.0762.8%40.7%
$55.00Aug 14Aug 21$0.2059.5%42.9%
$58.00Aug 7Aug 21$0.3058.9%39.4%
$69.00Jul 31Aug 7$0.4041.4%44.7%
$61.00Jul 31Aug 7$0.5544.0%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.2343.4%39.9%
$59.00Aug 21Aug 28$0.3334.2%35.2%
$61.00Jul 31Aug 7$0.4044.0%39.3%
$62.00Jul 31Aug 7$0.6738.0%40.8%
$65.00Jul 31Aug 7$0.6831.9%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.09% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$1.05$0.93$1.98$62.02$65.983.09%
$65.00Jul 31$0.48$1.55$2.03$62.97$67.033.17%
$63.00Jul 31$1.53$0.55$2.08$60.92$65.083.25%
$64.00Aug 7$1.80$1.73$3.53$60.47$67.535.52%
$65.00Aug 7$1.35$2.23$3.58$61.42$68.585.59%
$61.00Jul 31$3.45$0.20$3.65$57.35$64.655.70%
$64.00Aug 14$2.20$2.00$4.20$59.80$68.206.56%
$65.00Aug 14$1.75$2.60$4.35$60.65$69.356.80%
$61.00Aug 7$4.00$0.60$4.60$56.40$65.607.19%
$65.00Aug 21$2.03$2.78$4.81$60.19$69.817.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.66% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$61.00Jul 31$0.22$0.20$0.42$60.58$67.42
$71.00$61.00Jul 31$0.23$0.20$0.43$60.57$71.43
$66.00$61.00Jul 31$0.30$0.20$0.50$60.50$66.50
$67.00$62.00Jul 31$0.22$0.28$0.50$61.50$67.50
$71.00$62.00Jul 31$0.23$0.28$0.51$61.49$71.51
$66.00$62.00Jul 31$0.30$0.28$0.58$61.42$66.58
$68.00$61.00Jul 31$0.43$0.20$0.63$60.37$68.63
$65.00$61.00Jul 31$0.48$0.20$0.68$60.32$65.68
$68.00$62.00Jul 31$0.43$0.28$0.71$61.29$68.71
$65.00$62.00Jul 31$0.48$0.28$0.76$61.24$65.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 6.14, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6063/64Aug 21$0.86$0.146.14$59.14$63.86
62/6364/65Jul 31$0.84$0.165.25$62.16$64.84
64/6567/68Aug 14$0.83$0.174.88$64.17$67.83
59/6064/65Aug 21$0.82$0.184.56$59.18$64.82
57/5960/64Aug 28$3.22$0.784.13$55.78$63.22
61/6264/65Aug 7$0.80$0.204.00$61.20$64.80
64/6566/67Aug 7$0.78$0.223.55$64.22$66.78
64/6567/68Aug 7$0.77$0.233.35$64.23$67.77
63/6468/69Jul 31$0.76$0.243.17$63.24$68.76
59/6065/66Aug 21$0.74$0.262.85$59.26$65.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$61.00$64.00Aug 7$0.15$2.8519.00
$64.00$65.00$66.00Aug 21$0.08$0.9211.50
$65.00$66.00$67.00Jul 31$0.10$0.909.00
$64.00$65.00$66.00Aug 7$0.15$0.855.67
$67.00$68.00$69.00Aug 7$0.22$0.783.55
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 31$0.11$0.898.09
$61.00$62.00$63.00Jul 31$0.19$0.814.26
$63.00$64.00$65.00Jul 31$0.24$0.763.17
$60.00$61.00$62.00Aug 7$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.20, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$64.001:2Aug 14-$0.35$2.65
$67.00$69.001:2Aug 21-$0.19$1.81
$69.00$71.001:2Jul 31-$0.41$1.59
$65.00$67.001:2Aug 14-$0.41$1.59
$58.00$61.001:2Aug 7-$1.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 7-$0.20$4.80
$64.00$62.001:2Aug 7-$0.17$1.83
$59.00$57.001:2Aug 28-$0.48$1.52
$62.00$61.001:2Jul 31-$0.12$0.88
$64.00$63.001:2Jul 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.59%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Aug 21$2.300.510.0%3.59%3.59%5716
$65.00Aug 28$2.100.451.6%3.28%4.84%2--
$64.00Aug 14$1.950.520.0%3.05%3.05%1--
$65.00Aug 21$1.800.451.6%2.81%4.38%2442.6K
$64.00Aug 28$1.650.500.0%2.58%2.58%517
$64.00Aug 7$1.550.510.0%2.42%2.42%7184
$65.00Aug 14$1.500.451.6%2.34%3.91%1--
$66.00Aug 21$1.400.393.1%2.19%5.31%155
$65.00Aug 7$1.100.431.6%1.72%3.28%1641
$67.00Aug 21$1.100.344.7%1.72%6.41%63353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,344
Total Puts 3,599
Put/Call Ratio 1.54
Net Difference -1,255

Prior's Put/Call Breakdown

Total Calls 1,785
Total Puts 709
Put/Call Ratio 0.40
Net Difference 1,076

Prior 7-Day Put/Call Summary

Total Calls 20,212
Total Puts 6,549
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All