Tour v452
SU
SUNCOR ENERGY INC NE
$63.90 -0.16%
$65.00 (+1.72%)🌙
as of 07/28 07:08 PM
(7/27 19:09) ◀
|
Tuesday, July 28, 2026 (7:08pm)
January 2026
|
▶ (7/29 19:12)
◀ 7/28 19:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,470
Calls: 2,984 (86%)
Puts: 486 (14%)
Prior (07/27) 5,943
Calls: 2,344 (39%)
Puts: 3,599 (61%)
Current vs Prior -41.61%
Calls: +27.30% (Calls)
Puts: -86.50% (Puts)
Prior 7-Day Total 30,606
Calls: 20,661 (68%)
Puts: 9,945 (32%)
Prior 7-Day Average 4,372
Calls: 2,951 (68%)
Puts: 1,420 (32%)
Current vs Prior 7-Day Avg -20.64%
Calls: +1.10%
Puts: -65.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $612.6K
Calls: $424.5K (69%)
Puts: $188.0K (31%)
Prior (07/27) $1.98M
Calls: $622.3K (31%)
Puts: $1.36M (69%)
Current vs Prior -69.10%
Calls: -31.77%
Puts: -86.18%
Prior 7-Day Total $9.24M
Calls: $6.54M (71%)
Puts: $2.70M (29%)
Prior 7-Day Average $1.32M
Calls: $933.8K (71%)
Puts: $385.6K (29%)
Current vs Prior 7-Day Avg -53.57%
Calls: -54.54%
Puts: -51.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.16
Prior (07/27) 1.54
Current vs Prior -89.39%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -69.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 64,296
Calls: 50,843 (79%)
Puts: 13,453 (21%)
Prior (07/27) 68,569
Calls: 42,708 (62%)
Puts: 25,861 (38%)
Current vs Prior -6.23%
Prior 7-Day Total 525,111
Calls: 401,458 (76%)
Puts: 123,653 (24%)
Prior 7-Day Average 75,015
Calls: 57,351 (76%)
Puts: 17,664 (24%)
Current vs Prior 7-Day Avg -14.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.74% | 6.51%8.89% | 10.49%
Prior 3.09% | 5.52%7.58% | 10.55%
Current vs Prior +53.27% | +18.03%+17.30% | -0.59%
Prior 7-Day Avg 3.67% | 5.67%7.64% | 10.36%
Current vs 7-Day Avg +29.09% | +14.74%+16.38% | +1.18%
Prior 7-Day Eod 3.09% | 5.52%7.58% | 10.55%
Current vs 7-Day Eod +53.27% | +18.03%+17.30% | -0.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($424.5K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (2,984 calls vs 486 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 313.205.20$4.2047.6%10.97--
$59.00Jul 314.106.10$5.1039.2%80.9412
$56.00Jul 317.209.20$8.2024.4%30.93--
$57.00Jul 316.208.10$7.1526.6%20.93--
$58.00Jul 315.207.20$6.2032.3%80.9222
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 317.009.20$8.1027.2%10.86--
$71.00Jul 316.108.00$7.0527.0%10.83--
$66.00Aug 213.003.70$3.3520.9%10.61--
$64.00Jul 310.601.85$1.23101.6%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 1.6K, top 514)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 71.252.25$1.7557.1%5140.5187
$67.00Jul 310.000.20$0.10200.0%2290.0948
$65.00Jul 310.250.55$0.4075.0%1050.2875
$66.00Aug 70.701.25$0.9856.1%850.3444
$68.00Aug 70.250.90$0.57114.0%830.2229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.000.55$0.28196.4%600.1129
$62.00Aug 211.151.65$1.4035.7%340.3522
$61.00Aug 70.201.45$0.83150.6%240.2656
$61.00Jul 310.000.20$0.10200.0%140.10--
$62.00Aug 70.151.50$0.83162.7%110.311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 50.2%, max 144.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 31Aug 2187.2%35.7%144.0%1022
$69.00Jul 31Aug 2179.9%33.8%136.1%2438
$57.00Jul 31Aug 1498.9%46.1%114.5%5--
$60.00Jul 31Aug 2152.7%35.4%48.9%2--
$66.00Jul 31Aug 2152.5%40.0%31.3%2389
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 31Aug 2142.0%27.5%52.6%921
$60.00Aug 7Aug 2145.8%35.4%29.3%2--
$62.00Aug 7Aug 2138.7%34.1%13.5%4523
$61.00Jul 31Aug 2136.9%34.6%6.6%185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 6.69, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Aug 7$0.13$0.87$0.136.69$66.13
$64.00$65.00Aug 21$0.13$0.87$0.136.69$64.13
$68.00$69.00Aug 7$0.14$0.86$0.146.14$68.14
$65.00$66.00Aug 7$0.17$0.83$0.174.88$65.17
$67.00$68.00Aug 21$0.20$0.80$0.204.00$67.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 21$0.25$0.75$0.253.00$60.75
$63.00$61.00Jul 31$0.58$1.42$0.582.45$62.42
$61.00$60.00Aug 7$0.30$0.70$0.302.33$60.70
$62.00$61.00Aug 21$0.32$0.68$0.322.13$61.68
$63.00$62.00Aug 7$0.37$0.63$0.371.70$62.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$60.00Jul 31$0.90$0.90$0.109.00$59.90
$60.00$64.00Jul 31$3.35$3.35$0.655.15$63.35
$57.00$64.00Aug 14$5.52$5.52$1.483.73$62.52
$60.00$62.00Aug 21$1.30$1.30$0.701.86$61.30
$63.00$64.00Aug 7$0.63$0.63$0.371.70$63.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$64.00Jul 31$5.82$5.82$1.184.93$65.18
$66.00$63.00Aug 21$1.95$1.95$1.051.86$64.05
$64.00$63.00Jul 31$0.55$0.55$0.451.22$63.45
$63.00$62.00Aug 7$0.37$0.37$0.630.59$62.63
$62.00$61.00Aug 21$0.32$0.32$0.680.47$61.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.54, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 31Aug 7$0.1379.9%46.5%
$57.00Jul 31Aug 14$0.4098.9%46.1%
$70.00Aug 21Sep 4$0.4735.2%36.0%
$68.00Jul 31Aug 7$0.4948.3%45.8%
$58.00Jul 31Aug 21$0.5587.2%35.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 21$0.3045.8%35.4%
$62.00Aug 7Aug 14$0.3538.7%36.4%
$63.00Jul 31Aug 7$0.5242.0%38.7%
$61.00Jul 31Aug 7$0.7336.9%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.26% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$0.85$1.23$2.08$61.92$66.083.26%
$63.00Aug 7$2.38$1.20$3.58$59.42$66.585.60%
$62.00Aug 21$3.50$1.40$4.90$57.10$66.907.67%
$66.00Aug 21$1.70$3.35$5.05$60.95$71.057.90%
$60.00Aug 21$4.80$0.83$5.63$54.37$65.638.81%
$58.00Jul 31$6.20$0.28$6.48$51.52$64.4810.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.31% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$61.00Jul 31$0.10$0.10$0.20$60.80$67.20
$67.00$58.00Jul 31$0.10$0.28$0.38$57.62$67.38
$69.00$61.00Jul 31$0.30$0.10$0.40$60.60$69.40
$66.00$61.00Jul 31$0.38$0.10$0.48$60.52$66.48
$65.00$61.00Jul 31$0.40$0.10$0.50$60.50$65.50
$69.00$58.00Jul 31$0.30$0.28$0.58$57.42$69.58
$66.00$58.00Jul 31$0.38$0.28$0.66$57.34$66.66
$65.00$58.00Jul 31$0.40$0.28$0.68$57.32$65.68
$67.00$63.00Jul 31$0.10$0.68$0.78$62.22$67.78
$64.00$61.00Jul 31$0.85$0.10$0.95$60.05$64.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 6.69, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6265/66Aug 21$0.87$0.136.69$61.13$65.87
61/6266/67Aug 21$0.84$0.165.25$61.16$66.84
63/6466/67Jul 31$0.83$0.174.88$63.17$66.83
60/6165/66Aug 21$0.80$0.204.00$60.20$65.80
63/6668/69Aug 21$2.36$0.643.69$63.64$70.36
60/6166/67Aug 21$0.77$0.233.35$60.23$66.77
61/6268/69Aug 21$0.73$0.272.70$61.27$68.73
63/6667/68Aug 21$2.15$0.852.53$63.85$69.15
60/6162/64Aug 21$1.37$0.632.17$59.63$63.37
60/6168/69Aug 21$0.66$0.341.94$60.34$68.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 14$0.06$0.9415.67
$60.00$62.00$64.00Aug 21$0.18$1.8210.11
$56.00$57.00$58.00Jul 31$0.10$0.909.00
$67.00$68.00$69.00Aug 7$0.14$0.866.14
$58.00$59.00$60.00Jul 31$0.20$0.804.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 21$0.07$0.9313.29
$59.00$60.00$61.00Aug 21$0.15$0.855.67
$61.00$62.00$63.00Aug 7$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.46, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$68.001:2Aug 14-$0.27$1.73
$67.00$68.001:2Jul 31-$0.06$0.94
$68.00$69.001:2Aug 21-$0.16$0.84
$62.00$64.001:2Aug 21-$1.26$0.74
$71.00$72.001:2Aug 21-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Jul 31-$0.46$2.54
$64.00$63.001:2Jul 31-$0.13$0.87
$61.00$60.001:2Aug 7-$0.23$0.77
$63.00$62.001:2Aug 7-$0.46$0.54
$61.00$60.001:2Aug 21-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.52%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Aug 21$2.250.510.2%3.52%3.68%1068
$65.00Aug 21$1.650.461.7%2.58%4.30%142.7K
$65.00Sep 4$1.500.461.7%2.35%4.07%1--
$65.00Aug 14$1.300.431.7%2.03%3.76%5423
$64.00Aug 7$1.250.510.2%1.96%2.11%51487
$66.00Aug 21$1.150.393.3%1.80%5.09%1456
$65.00Aug 7$0.950.411.7%1.49%3.21%2954
$64.00Aug 14$0.950.510.2%1.49%1.64%15
$66.00Aug 14$0.850.363.3%1.33%4.62%16--
$67.00Aug 21$0.800.324.8%1.25%6.10%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,984
Total Puts 486
Put/Call Ratio 0.16
Net Difference 2,498

Prior's Put/Call Breakdown

Total Calls 2,344
Total Puts 3,599
Put/Call Ratio 1.54
Net Difference -1,255

Prior 7-Day Put/Call Summary

Total Calls 20,661
Total Puts 9,945
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All