Tour v457
SU
SUNCOR ENERGY INC NE
$65.80 +2.97%
$66.00 (+0.30%)🌙
as of 07/29 07:12 PM
(7/28 19:08) ◀
|
Wednesday, July 29, 2026 (7:12pm)
January 2026
|
▶
◀ 7/29 19:12

Option Volume

Detail
ℹ
Current (07/29) 1,808
Calls: 1,350 (75%)
Puts: 458 (25%)
Prior (07/28) 3,470
Calls: 2,984 (86%)
Puts: 486 (14%)
Current vs Prior -47.90%
Calls: -54.76% (Calls)
Puts: -5.76% (Puts)
Prior 7-Day Total 30,473
Calls: 20,865 (68%)
Puts: 9,608 (32%)
Prior 7-Day Average 4,353
Calls: 2,980 (68%)
Puts: 1,372 (32%)
Current vs Prior 7-Day Avg -58.47%
Calls: -54.71%
Puts: -66.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $681.2K
Calls: $552.4K (81%)
Puts: $128.9K (19%)
Prior (07/28) $612.6K
Calls: $424.5K (69%)
Puts: $188.0K (31%)
Current vs Prior +11.21%
Calls: +30.11%
Puts: -31.46%
Prior 7-Day Total $9.10M
Calls: $6.31M (69%)
Puts: $2.79M (31%)
Prior 7-Day Average $1.30M
Calls: $902.1K (69%)
Puts: $398.2K (31%)
Current vs Prior 7-Day Avg -47.61%
Calls: -38.77%
Puts: -67.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.34
Prior (07/28) 0.16
Current vs Prior +108.30%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -34.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 62,624
Calls: 49,007 (78%)
Puts: 13,617 (22%)
Prior (07/28) 64,296
Calls: 50,843 (79%)
Puts: 13,453 (21%)
Current vs Prior -2.60%
Prior 7-Day Total 511,423
Calls: 393,562 (77%)
Puts: 117,861 (23%)
Prior 7-Day Average 73,060
Calls: 56,223 (77%)
Puts: 16,837 (23%)
Current vs Prior 7-Day Avg -14.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.30% | 5.64%7.98% | 9.39%
Prior 4.74% | 6.51%8.89% | 10.49%
Current vs Prior -30.45% | -13.39%-10.24% | -10.42%
Prior 7-Day Avg 3.72% | 5.69%8.57% | 10.53%
Current vs 7-Day Avg -11.33% | -0.89%-6.89% | -10.78%
Prior 7-Day Eod 4.74% | 6.51%8.89% | 10.49%
Current vs 7-Day Eod -30.45% | -13.39%-10.24% | -10.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($552.4K) vs puts ($128.9K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,350 calls vs 458 puts). P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 316.009.50$7.7545.2%10.98--
$60.00Aug 285.508.00$6.7537.0%40.8611
$61.00Jul 313.406.60$5.0064.0%10.86--
$59.00Aug 216.008.70$7.3536.7%200.85--
$61.00Aug 73.306.50$4.9065.3%10.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 71.601.95$1.7819.7%150.521
$66.00Aug 212.052.65$2.3525.5%120.5018

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 767, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 310.100.70$0.40150.0%1070.30274
$65.00Jul 310.951.60$1.2751.2%670.63141
$66.00Aug 71.201.85$1.5342.5%600.48122
$69.00Jul 310.000.20$0.10200.0%530.09--
$70.00Jul 310.000.20$0.10200.0%500.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.901.45$1.1846.6%280.4172
$63.00Aug 70.400.90$0.6576.9%230.252
$66.00Aug 71.601.95$1.7819.7%150.521
$64.00Aug 70.551.15$0.8570.6%140.325
$66.00Aug 212.052.65$2.3525.5%120.5018

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 126.6%, max 453.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Aug 28174.4%31.5%453.8%1040
$59.00Jul 31Aug 21192.4%42.8%350.2%2615
$61.00Jul 31Aug 28102.4%33.0%210.4%24
$64.00Jul 31Aug 2877.5%31.8%144.0%2855
$70.00Jul 31Aug 2159.4%37.5%58.4%573.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Aug 2177.5%28.6%171.2%744
$62.00Jul 31Aug 768.3%41.6%64.0%221
$65.00Jul 31Aug 2154.5%36.9%47.6%8442
$66.00Aug 7Aug 2140.8%35.6%14.4%2719

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 16.39, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$73.00Aug 7$0.23$3.77$0.2316.39$69.23
$67.00$69.00Jul 31$0.30$1.70$0.305.67$67.30
$68.00$69.00Aug 7$0.15$0.85$0.155.67$68.15
$70.00$72.00Aug 21$0.32$1.68$0.325.25$70.32
$69.00$70.00Aug 21$0.18$0.82$0.184.56$69.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$58.00Aug 21$0.37$2.63$0.377.11$60.63
$64.00$61.00Aug 21$0.43$2.57$0.435.98$63.57
$64.00$63.00Aug 7$0.20$0.80$0.204.00$63.80
$63.00$62.00Aug 7$0.22$0.78$0.223.55$62.78
$66.00$65.00Aug 21$0.27$0.73$0.272.70$65.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 5.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$60.00Jul 31$0.85$0.85$0.155.67$59.85
$59.00$65.00Aug 14$4.95$4.95$1.054.71$63.95
$64.00$65.00Aug 7$0.82$0.82$0.184.56$64.82
$63.00$64.00Aug 21$0.72$0.72$0.282.57$63.72
$61.00$64.00Aug 7$2.15$2.15$0.852.53$63.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Aug 7$0.60$0.60$0.401.50$65.40
$65.00$64.00Aug 7$0.33$0.33$0.670.49$64.67
$64.00$62.00Jul 31$0.55$0.55$1.450.38$63.45
$66.00$65.00Aug 21$0.27$0.27$0.730.37$65.73
$63.00$62.00Aug 7$0.22$0.22$0.780.28$62.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.56, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 14$0.30192.4%69.1%
$69.00Jul 31Aug 7$0.5348.8%43.4%
$65.00Jul 31Aug 7$0.6654.5%36.7%
$67.00Jul 31Aug 7$0.7745.2%42.3%
$64.00Jul 31Aug 7$0.8077.5%38.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 31Aug 7$0.1277.5%38.4%
$62.00Jul 31Aug 7$0.2568.3%41.6%
$65.00Jul 31Aug 7$0.5054.5%36.7%
$66.00Aug 7Aug 21$0.5740.8%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.96% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 31$1.27$0.68$1.95$63.05$66.952.96%
$64.00Jul 31$1.95$0.73$2.68$61.32$66.684.07%
$65.00Aug 7$1.93$1.18$3.11$61.89$68.114.73%
$66.00Aug 7$1.53$1.78$3.31$62.69$69.315.03%
$64.00Aug 7$2.75$0.85$3.60$60.40$67.605.47%
$64.00Aug 21$3.33$1.13$4.46$59.54$68.466.78%
$66.00Aug 21$2.20$2.35$4.55$61.45$70.556.91%
$65.00Aug 21$2.90$2.08$4.98$60.02$69.987.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.43% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$62.00Jul 31$0.10$0.18$0.28$61.72$69.28
$70.00$62.00Jul 31$0.10$0.18$0.28$61.72$70.28
$67.00$62.00Jul 31$0.40$0.18$0.58$61.42$67.58
$69.00$65.00Jul 31$0.10$0.68$0.78$64.22$69.78
$70.00$65.00Jul 31$0.10$0.68$0.78$64.22$70.78
$69.00$64.00Jul 31$0.10$0.73$0.83$63.17$69.83
$70.00$64.00Jul 31$0.10$0.73$0.83$63.17$70.83
$73.00$62.00Aug 7$0.40$0.43$0.83$61.17$73.83
$66.00$62.00Jul 31$0.73$0.18$0.91$61.09$66.91
$73.00$63.00Aug 7$0.40$0.65$1.05$61.95$74.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 3.44, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6567/69Aug 21$1.55$0.453.44$63.45$68.55
65/6668/69Aug 7$0.75$0.253.00$65.25$68.75
64/6567/68Aug 7$0.72$0.282.57$64.28$67.72
64/6566/67Aug 7$0.69$0.312.23$64.31$66.69
64/6570/72Aug 21$1.27$0.731.74$63.73$71.27
62/6365/66Aug 7$0.62$0.381.63$62.38$65.62
62/6367/68Aug 7$0.61$0.391.56$62.39$67.61
63/6465/66Aug 7$0.60$0.401.50$63.40$65.60
63/6467/68Aug 7$0.59$0.411.44$63.41$67.59
62/6366/67Aug 7$0.58$0.421.38$62.42$66.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 31$0.05$0.9519.00
$64.00$65.00$66.00Jul 31$0.14$0.866.14
$65.00$66.00$67.00Jul 31$0.21$0.793.76
$65.00$66.00$67.00Aug 21$0.23$0.773.35
$67.00$68.00$69.00Aug 7$0.24$0.763.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$58.00$61.00$64.00Aug 21$0.06$2.9449.00
$63.00$64.00$65.00Aug 7$0.13$0.876.69
$64.00$65.00$66.00Aug 7$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$69.001:2Aug 14$0.00$4.00
$69.00$73.001:2Aug 7-$0.17$3.83
$61.00$64.001:2Aug 7-$0.60$2.40
$70.00$72.001:2Aug 21-$0.31$1.69
$67.00$69.001:2Aug 21-$0.53$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$61.001:2Aug 21-$0.27$2.73
$65.00$64.001:2Aug 21-$0.18$0.82
$63.00$62.001:2Aug 7-$0.21$0.79
$64.00$63.001:2Aug 7-$0.45$0.55
$65.00$64.001:2Aug 7-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.04%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Aug 21$2.000.500.3%3.04%3.34%6--
$67.00Aug 21$1.550.431.8%2.36%4.18%1--
$66.00Aug 7$1.200.480.3%1.82%2.13%60122
$67.00Aug 7$0.950.401.8%1.44%3.27%768
$69.00Aug 21$0.850.314.9%1.29%6.16%3058
$70.00Aug 21$0.650.276.4%0.99%7.37%73.0K
$69.00Aug 14$0.600.314.9%0.91%5.78%1--
$68.00Aug 7$0.450.303.3%0.68%4.03%10105
$72.00Aug 21$0.400.199.4%0.61%10.03%4854
$69.00Aug 7$0.350.244.9%0.53%5.40%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,350
Total Puts 458
Put/Call Ratio 0.34
Net Difference 892

Prior's Put/Call Breakdown

Total Calls 2,984
Total Puts 486
Put/Call Ratio 0.16
Net Difference 2,498

Prior 7-Day Put/Call Summary

Total Calls 20,865
Total Puts 9,608
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All