Tour v526
SU
SUNCOR ENERGY INC NE
$65.67 +0.47%
(8/25 19:06) ◀
|
Wednesday, August 26, 2026 (7:07pm)
January 2026
|
▶
◀ 8/26 19:07

Option Volume

Detail
ℹ
Current (08/26) 2,440
Calls: 1,874 (77%)
Puts: 566 (23%)
Prior (08/25) 8,266
Calls: 7,370 (89%)
Puts: 896 (11%)
Current vs Prior -70.48%
Calls: -74.57% (Calls)
Puts: -36.83% (Puts)
Prior 7-Day Total 37,576
Calls: 33,390 (89%)
Puts: 4,186 (11%)
Prior 7-Day Average 5,368
Calls: 4,770 (89%)
Puts: 598 (11%)
Current vs Prior 7-Day Avg -54.55%
Calls: -60.71%
Puts: -5.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $451.1K
Calls: $355.1K (79%)
Puts: $96.0K (21%)
Prior (08/25) $918.5K
Calls: $667.3K (73%)
Puts: $251.1K (27%)
Current vs Prior -50.89%
Calls: -46.79%
Puts: -61.79%
Prior 7-Day Total $7.76M
Calls: $6.63M (85%)
Puts: $1.13M (15%)
Prior 7-Day Average $1.11M
Calls: $947.6K (85%)
Puts: $160.9K (15%)
Current vs Prior 7-Day Avg -59.31%
Calls: -62.52%
Puts: -40.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.30
Prior (08/25) 0.12
Current vs Prior +148.43%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +53.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 62,221
Calls: 44,360 (71%)
Puts: 17,861 (29%)
Prior (08/25) 73,773
Calls: 51,180 (69%)
Puts: 22,593 (31%)
Current vs Prior -15.66%
Prior 7-Day Total 505,804
Calls: 365,403 (72%)
Puts: 140,401 (28%)
Prior 7-Day Average 72,257
Calls: 52,200 (72%)
Puts: 20,057 (28%)
Current vs Prior 7-Day Avg -13.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.20% | 4.89%6.37% | 9.18%
Prior 3.67% | 4.82%6.78% | 9.46%
Current vs Prior -12.91% | +1.42%-6.09% | -2.89%
Prior 7-Day Avg 3.50% | 4.98%3.65% | 7.30%
Current vs 7-Day Avg -8.66% | -1.80%+74.48% | +25.70%
Prior 7-Day Eod 3.67% | 4.82%6.78% | 9.46%
Current vs 7-Day Eod -12.91% | +1.42%-6.09% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($355.1K) vs puts ($96.0K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (1,874 calls vs 566 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 284.506.00$5.2528.6%11.00--
$55.00Sep 188.8012.80$10.8037.0%11.00--
$62.00Aug 282.605.80$4.2076.2%10.91--
$59.00Aug 286.508.00$7.2520.7%30.869
$53.00Aug 2811.6014.00$12.8018.8%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.405.30$4.8518.6%20.80--
$67.00Aug 281.201.65$1.4231.7%10.7117
$67.00Sep 41.652.45$2.0539.0%10.67--
$66.00Sep 41.102.05$1.5860.1%10.60--
$66.00Aug 280.401.15$0.7797.4%40.5919

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 547, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 280.300.55$0.4358.1%1030.4140
$72.00Sep 180.000.70$0.35200.0%540.13--
$70.00Sep 180.400.65$0.5347.2%400.203.5K
$68.00Sep 40.250.50$0.3865.8%270.21323
$68.00Sep 180.801.05$0.9326.9%230.328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.40$0.20200.0%1020.155
$64.00Sep 40.501.60$1.05104.8%420.373
$62.00Sep 180.100.80$0.45155.6%180.1936
$64.00Sep 181.101.30$1.2016.7%140.368
$65.00Sep 181.551.75$1.6512.1%120.442.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 29.5%, max 44.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 28Oct 248.3%33.4%44.7%250
$65.00Aug 28Sep 1834.1%29.3%16.3%93.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Sep 4Sep 1839.1%28.9%35.1%5611
$67.00Aug 28Sep 448.3%35.8%35.0%217
$65.00Aug 28Sep 1834.1%29.3%16.3%172.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.63, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$64.00Sep 25$1.23$0.77$1.2377%0.63$63.23
$65.00$66.00Sep 18$0.32$0.68$0.3256%2.12$65.32
$66.00$67.00Oct 2$0.32$0.68$0.3247%2.12$66.32
$70.00$72.00Sep 18$0.18$1.82$0.1820%10.11$70.18
$69.00$70.00Sep 18$0.15$0.85$0.1525%5.67$69.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Sep 4$0.47$0.53$0.4767%1.13$66.53
$65.00$63.00Aug 28$0.18$1.82$0.1834%10.11$64.82
$70.00$65.00Sep 18$3.20$1.80$3.2080%0.56$66.80
$66.00$65.00Aug 28$0.39$0.61$0.3959%1.56$65.61
$67.00$66.00Aug 28$0.65$0.35$0.6572%0.54$66.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.60, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Oct 2$0.58$0.58$0.4259%1.38$67.58
$67.00$68.00Aug 28$0.32$0.32$0.6872%0.47$67.32
$67.00$68.00Sep 4$0.37$0.37$0.6367%0.59$67.37
$66.00$67.00Sep 18$0.53$0.53$0.4752%1.13$66.53
$72.00$75.00Sep 18$0.25$0.25$2.7587%0.09$72.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$62.00Sep 18$0.75$0.75$1.2564%0.60$63.25
$65.00$64.00Sep 18$0.45$0.45$0.5556%0.82$64.55
$65.00$63.00Aug 28$0.18$0.18$1.8266%0.10$64.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 28Sep 4$0.3034.1%25.1%
$66.00Aug 28Sep 4$0.4030.9%28.6%
$64.00Sep 18Sep 25$0.1528.9%30.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Sep 4Sep 18$0.1539.1%28.9%
$65.00Aug 28Sep 4$0.5534.1%25.1%
$66.00Aug 28Sep 4$0.8130.9%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.83% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 28$0.43$0.77$1.20$64.80$67.201.83%
$65.00Aug 28$1.33$0.38$1.71$63.29$66.712.60%
$67.00Aug 28$0.40$1.42$1.82$65.18$68.822.77%
$66.00Sep 4$0.83$1.58$2.41$63.59$68.413.67%
$65.00Sep 4$1.63$0.93$2.56$62.44$67.563.90%
$67.00Sep 4$0.75$2.05$2.80$64.20$69.804.26%
$63.00Aug 28$2.95$0.20$3.15$59.85$66.154.80%
$65.00Sep 18$2.10$1.65$3.75$61.25$68.755.71%
$64.00Sep 18$2.90$1.20$4.10$59.90$68.106.24%
$70.00Sep 18$0.53$4.85$5.38$64.62$75.388.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.43% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$63.00Aug 28$0.08$0.20$0.28$62.72$68.28
$69.00$63.00Aug 28$0.08$0.20$0.28$62.72$69.28
$68.00$65.00Aug 28$0.08$0.38$0.46$64.54$68.46
$69.00$65.00Aug 28$0.08$0.38$0.46$64.54$69.46
$67.00$63.00Aug 28$0.40$0.20$0.60$62.40$67.60
$71.00$63.00Aug 28$0.53$0.20$0.73$62.27$71.73
$67.00$65.00Aug 28$0.40$0.38$0.78$64.22$67.78
$66.00$63.00Aug 28$0.43$0.20$0.63$62.37$66.63
$66.00$65.00Aug 28$0.43$0.38$0.81$64.19$66.81
$70.00$62.00Sep 18$0.53$0.45$0.98$61.02$70.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6567/68Aug 28$0.50$1.5037%0.33$64.50$67.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Sep 18$0.07$0.9314%13.29
$59.00$60.00$61.00Aug 28$0.10$0.9014%9.00
$68.00$69.00$70.00Sep 18$0.10$0.9012%9.00
$66.00$67.00$68.00Sep 18$0.21$0.7916%3.76
$67.00$68.00$69.00Aug 28$0.32$0.6821%2.12
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Aug 28$0.26$0.7437%2.85
$64.00$65.00$66.00Sep 4$0.77$0.2323%0.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-2.60, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$59.001:2Aug 28-$2.60$2.40
$70.00$72.001:2Sep 18-$0.17$1.83
$68.00$69.001:2Aug 28-$0.08$0.92
$66.00$67.001:2Aug 28-$0.37$0.63
$68.00$69.001:2Sep 18-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$66.001:2Aug 28-$0.12$0.88
$65.00$63.001:2Aug 28-$0.02$1.98
$66.00$65.001:2Sep 4-$0.28$0.72
$65.00$64.001:2Sep 18-$0.75$0.25
$70.00$65.001:2Sep 18$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.28%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Oct 2$1.500.412.0%2.28%4.31%1--
$66.00Oct 2$1.850.470.5%2.82%3.32%1--
$67.00Sep 18$1.150.392.0%1.75%3.78%1--
$66.00Sep 18$1.500.480.5%2.28%2.79%3--
$68.00Sep 18$0.800.323.5%1.22%4.77%238
$68.00Oct 2$0.750.343.5%1.14%4.69%25
$69.00Sep 18$0.600.255.1%0.91%5.98%2--
$70.00Sep 25$0.350.236.6%0.53%7.13%1--
$70.00Sep 18$0.400.206.6%0.61%7.20%403.5K
$68.00Sep 11$0.400.303.5%0.61%4.16%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,874
Total Puts 566
Put/Call Ratio 0.30
Net Difference 1,308

Prior's Put/Call Breakdown

Total Calls 7,370
Total Puts 896
Put/Call Ratio 0.12
Net Difference 6,474

Prior 7-Day Put/Call Summary

Total Calls 33,390
Total Puts 4,186
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All