Tour v526
SU
SUNCOR ENERGY INC NE
$65.36 -2.98%
$65.12 (-0.37%)🌙
as of 08/25 07:06 PM
(8/21 19:09) ◀
|
Tuesday, August 25, 2026 (7:06pm)
January 2026
|
▶ (8/26 19:07)
◀ 8/25 19:06 ▶

Option Volume

Detail
ℹ
Current (08/25) 8,266
Calls: 7,370 (89%)
Puts: 896 (11%)
Prior (08/21) 5,930
Calls: 5,428 (92%)
Puts: 502 (8%)
Current vs Prior +39.39%
Calls: +35.78% (Calls)
Puts: +78.49% (Puts)
Prior 7-Day Total 32,506
Calls: 28,692 (88%)
Puts: 3,814 (12%)
Prior 7-Day Average 4,643
Calls: 4,098 (88%)
Puts: 544 (12%)
Current vs Prior 7-Day Avg +78.00%
Calls: +79.81%
Puts: +64.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $918.5K
Calls: $667.3K (73%)
Puts: $251.1K (27%)
Prior (08/21) $904.9K
Calls: $841.0K (93%)
Puts: $63.9K (7%)
Current vs Prior +1.50%
Calls: -20.65%
Puts: +293.09%
Prior 7-Day Total $7.29M
Calls: $6.38M (88%)
Puts: $907.4K (12%)
Prior 7-Day Average $1.04M
Calls: $911.1K (88%)
Puts: $129.6K (12%)
Current vs Prior 7-Day Avg -11.75%
Calls: -26.75%
Puts: +93.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.12
Prior (08/21) 0.09
Current vs Prior +31.45%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -41.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 73,773
Calls: 51,180 (69%)
Puts: 22,593 (31%)
Prior (08/21) 67,104
Calls: 45,382 (68%)
Puts: 21,722 (32%)
Current vs Prior +9.94%
Prior 7-Day Total 488,314
Calls: 357,281 (73%)
Puts: 131,033 (27%)
Prior 7-Day Average 69,759
Calls: 51,040 (73%)
Puts: 18,719 (27%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.67% | 4.82%6.78% | 9.46%
Prior 3.80% | 6.59%1.72% | 5.71%
Current vs Prior -3.37% | -26.89%+293.01% | +65.46%
Prior 7-Day Avg 3.51% | 4.92%3.32% | 7.00%
Current vs 7-Day Avg +4.58% | -2.14%+104.44% | +35.04%
Prior 7-Day Eod 3.80% | 6.59%1.72% | 5.71%
Current vs 7-Day Eod -3.37% | -26.89%+293.01% | +65.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($667.3K). Volume explosion - 78% above 7-day average (8,266 vs avg 4,643). Extreme bullish P/C ratio of 0.12 - heavy call buying (7,370 calls vs 896 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 2811.2012.80$12.0013.3%20.91--
$56.00Aug 289.2010.90$10.0516.9%20.90--
$57.00Aug 288.209.90$9.0518.8%20.87--
$61.00Aug 284.205.60$4.9028.6%20.85--
$59.00Aug 286.207.80$7.0022.9%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 289.2010.90$10.0516.9%31.00--
$77.00Aug 2810.2011.90$11.0515.4%31.00--
$67.00Aug 281.002.10$1.5571.0%20.7416
$67.00Sep 41.402.70$2.0563.4%10.692
$67.00Sep 251.854.30$3.0879.5%30.60--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 550, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.400.50$0.4522.2%1020.183.5K
$65.00Sep 181.852.75$2.3039.1%520.553.5K
$66.00Aug 280.351.00$0.6895.6%210.4424
$66.00Sep 181.402.60$2.0060.0%150.47--
$68.00Sep 180.801.40$1.1054.5%130.3320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.601.95$1.7819.7%1010.462.9K
$55.00Sep 180.000.35$0.18194.4%510.055.8K
$62.00Sep 180.101.15$0.63166.7%360.22--
$64.00Aug 280.200.30$0.2540.0%340.2152
$65.00Aug 280.350.90$0.6387.3%340.3976

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.9%, max 52.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 4Sep 1843.0%28.2%52.3%1033.5K
$67.00Aug 28Sep 441.8%28.8%45.0%698
$66.00Aug 28Sep 1836.1%34.3%5.1%3624
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 28Sep 2541.8%30.2%38.1%516
$65.00Aug 28Sep 1838.6%29.4%31.5%1353.0K
$64.00Aug 28Sep 1835.4%29.3%20.9%4252
$66.00Aug 28Oct 236.1%30.9%16.7%716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 16.65, avg 5.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$70.00Sep 4$0.17$2.83$0.1731%16.65$67.17
$63.00$68.00Sep 11$2.22$2.78$2.2275%1.25$65.22
$65.00$66.00Sep 18$0.30$0.70$0.3054%2.33$65.30
$67.00$68.00Aug 28$0.12$0.88$0.1230%7.33$67.12
$66.00$67.00Aug 28$0.23$0.77$0.2344%3.35$66.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Aug 28$0.42$0.58$0.4274%1.38$66.58
$67.00$66.00Sep 4$0.40$0.60$0.4069%1.50$66.60
$60.00$55.00Sep 18$0.15$4.85$0.1512%32.33$59.85
$65.00$63.00Sep 4$0.53$1.47$0.5344%2.77$64.47
$63.00$62.00Sep 18$0.22$0.78$0.2229%3.55$62.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.00, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$68.00Sep 18$0.90$0.90$1.1053%0.82$66.90
$71.00$72.00Sep 18$0.20$0.20$0.8084%0.25$71.20
$68.00$69.00Sep 18$0.37$0.37$0.6367%0.59$68.37
$69.00$70.00Sep 18$0.28$0.28$0.7275%0.39$69.28
$68.00$71.00Aug 28$0.23$0.23$2.7779%0.08$68.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$63.00Sep 11$1.00$1.00$1.0056%1.00$64.00
$64.00$63.00Sep 18$0.48$0.48$0.5262%0.92$63.52
$65.00$64.00Aug 28$0.38$0.38$0.6261%0.61$64.62
$61.00$60.00Sep 18$0.20$0.20$0.8082%0.25$60.80
$65.00$64.00Sep 18$0.45$0.45$0.5554%0.82$64.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.76, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 28Sep 18$1.3236.1%34.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 28Sep 4$0.4538.6%29.1%
$66.00Aug 28Sep 4$0.5236.1%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.77% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 28$0.68$1.13$1.81$64.19$67.812.77%
$67.00Aug 28$0.45$1.55$2.00$65.00$69.003.06%
$67.00Sep 4$0.60$2.05$2.65$64.35$69.654.05%
$63.00Sep 11$3.05$0.68$3.73$59.27$66.735.71%
$65.00Sep 18$2.30$1.78$4.08$60.92$69.086.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.54% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$64.00Aug 28$0.10$0.25$0.35$63.65$71.35
$68.00$64.00Aug 28$0.33$0.25$0.58$63.42$68.58
$67.00$64.00Aug 28$0.45$0.25$0.70$63.30$67.70
$71.00$61.00Sep 18$0.40$0.53$0.93$60.07$71.93
$70.00$61.00Sep 18$0.45$0.53$0.98$60.02$70.98
$70.00$63.00Sep 4$0.43$0.55$0.98$62.02$70.98
$71.00$65.00Aug 28$0.10$0.63$0.73$64.27$71.73
$71.00$62.00Sep 18$0.40$0.63$1.03$60.97$72.03
$70.00$62.00Sep 18$0.45$0.63$1.08$60.92$71.08
$68.00$65.00Aug 28$0.33$0.63$0.96$64.04$68.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6171/72Sep 18$0.40$0.6066%0.67$60.60$71.40
60/6168/69Sep 18$0.57$0.4349%1.33$60.43$68.57
60/6169/70Sep 18$0.48$0.5257%0.92$60.52$69.48
62/6371/72Sep 18$0.42$0.5856%0.72$62.58$71.42
62/6368/69Sep 18$0.59$0.4138%1.44$62.41$68.59
62/6369/70Sep 18$0.50$0.5046%1.00$62.50$69.50
60/6172/75Sep 18$0.30$2.7073%0.11$60.70$72.30
62/6372/75Sep 18$0.32$2.6862%0.12$62.68$72.32
55/6072/75Sep 18$0.25$4.7578%0.05$59.75$72.25
55/6071/72Sep 18$0.35$4.6572%0.08$59.65$71.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Aug 28$0.11$0.8923%8.09
$68.00$69.00$70.00Sep 18$0.09$0.9115%10.11
$69.00$70.00$71.00Sep 18$0.23$0.7710%3.35
$60.00$61.00$62.00Aug 28$0.20$0.800%4.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Aug 28$0.12$0.8838%7.33
$61.00$62.00$63.00Sep 18$0.12$0.8811%7.33
$62.00$63.00$64.00Sep 18$0.26$0.7415%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.20, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$68.001:2Sep 18-$0.20$1.80
$68.00$70.001:2Sep 11-$0.03$1.97
$67.00$70.001:2Sep 4-$0.26$2.74
$72.00$75.001:2Sep 18$0.00$3.00
$66.00$67.001:2Aug 28-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$63.001:2Sep 4-$0.02$1.98
$66.00$65.001:2Aug 28-$0.13$0.87
$60.00$55.001:2Sep 18-$0.03$4.97
$61.00$60.001:2Sep 18-$0.13$0.87
$66.00$65.001:2Sep 4-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.14%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Sep 18$1.400.471.0%2.14%3.12%15--
$68.00Sep 18$0.800.334.0%1.22%5.26%1320
$68.00Sep 25$0.550.344.0%0.84%4.88%6--
$70.00Sep 18$0.400.187.1%0.61%7.71%1023.5K
$69.00Sep 18$0.200.255.6%0.31%5.88%7--
$71.00Sep 18$0.200.158.6%0.31%8.94%2--
$67.00Aug 28$0.150.302.5%0.23%2.74%149
$66.00Aug 28$0.350.441.0%0.54%1.51%2124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,370
Total Puts 896
Put/Call Ratio 0.12
Net Difference 6,474

Prior's Put/Call Breakdown

Total Calls 5,428
Total Puts 502
Put/Call Ratio 0.09
Net Difference 4,926

Prior 7-Day Put/Call Summary

Total Calls 28,692
Total Puts 3,814
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All