Tour v526
SU
SUNCOR ENERGY INC NE
$68.42 +0.71%
$67.72 (-1.03%)🌙
as of 08/21 07:09 PM
(8/20 19:08) ◀
|
Friday, August 21, 2026 (7:09pm)
January 2026
|
▶ (8/25 19:06)
◀ 8/21 19:09 ▶

Option Volume

Detail
ℹ
Current (08/21) 5,930
Calls: 5,428 (92%)
Puts: 502 (8%)
Prior (08/20) 2,284
Calls: 1,752 (77%)
Puts: 532 (23%)
Current vs Prior +159.63%
Calls: +209.82% (Calls)
Puts: -5.64% (Puts)
Prior 7-Day Total 27,601
Calls: 24,155 (88%)
Puts: 3,446 (12%)
Prior 7-Day Average 3,943
Calls: 3,450 (88%)
Puts: 492 (12%)
Current vs Prior 7-Day Avg +50.39%
Calls: +57.30%
Puts: +1.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $904.9K
Calls: $841.0K (93%)
Puts: $63.9K (7%)
Prior (08/20) $962.6K
Calls: $817.7K (85%)
Puts: $144.9K (15%)
Current vs Prior -6.00%
Calls: +2.85%
Puts: -55.92%
Prior 7-Day Total $6.51M
Calls: $5.66M (87%)
Puts: $854.2K (13%)
Prior 7-Day Average $930.5K
Calls: $808.5K (87%)
Puts: $122.0K (13%)
Current vs Prior 7-Day Avg -2.76%
Calls: +4.02%
Puts: -47.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.09
Prior (08/20) 0.30
Current vs Prior -69.54%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -57.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 67,104
Calls: 45,382 (68%)
Puts: 21,722 (32%)
Prior (08/20) 71,924
Calls: 52,131 (72%)
Puts: 19,793 (28%)
Current vs Prior -6.70%
Prior 7-Day Total 472,795
Calls: 352,681 (75%)
Puts: 120,114 (25%)
Prior 7-Day Average 67,542
Calls: 50,383 (75%)
Puts: 17,159 (25%)
Current vs Prior 7-Day Avg -0.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.72% | 3.80%1.72% | 5.71%
Prior 2.94% | 4.31%2.94% | 7.29%
Current vs Prior +29.09% | +52.85%-41.42% | -21.56%
Prior 7-Day Avg 3.42% | 4.72%3.81% | 7.24%
Current vs 7-Day Avg +11.03% | +39.56%-54.72% | -21.10%
Prior 7-Day Eod 2.94% | 4.31%2.94% | 7.29%
Current vs 7-Day Eod +29.09% | +52.85%-41.42% | -21.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($841.0K) vs puts ($63.9K). Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (5,428 calls vs 502 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.108.60$8.356.0%450.824.2K
$60.00Sep 188.208.90$8.558.2%200.93--
$55.00Aug 2112.7013.80$13.258.3%120.90586
$65.00Sep 184.004.40$4.209.5%360.75--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.350.40$0.3813.2%2060.143.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 48.109.10$8.6011.6%31.0013
$60.00Sep 188.208.90$8.558.2%200.93--
$56.00Aug 2811.2013.50$12.3518.6%10.92--
$63.00Aug 285.005.80$5.4014.8%10.9028
$55.00Aug 2112.7013.80$13.258.3%120.90586
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 42.253.80$3.0351.2%200.65--
$69.00Sep 41.802.75$2.2841.7%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.5K, top 336)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 211.301.75$1.5329.4%3360.881.5K
$75.00Sep 180.350.40$0.3813.2%2060.143.4K
$68.00Aug 210.051.00$0.53179.2%1250.70351
$72.00Aug 280.050.20$0.13115.4%1050.102
$70.00Sep 181.001.45$1.2336.6%1020.383.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.100.25$0.1883.3%540.062.5K
$65.00Sep 110.550.80$0.6836.8%280.2420
$66.00Sep 40.501.20$0.8582.4%240.29--
$70.00Sep 42.253.80$3.0351.2%200.65--
$55.00Sep 180.000.10$0.05200.0%170.025.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3431.3%, max 6269.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 182035.3%32.0%6269.7%654.2K
$65.00Aug 21Sep 251197.0%27.7%4225.8%772.6K
$66.00Aug 21Sep 25819.1%24.3%3277.2%5370
$63.00Aug 21Aug 281539.8%48.4%3083.2%13223
$68.00Aug 21Sep 4152.0%38.0%300.5%133682
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.22, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$66.00Sep 25$0.45$0.55$0.4573%1.22$65.45
$69.00$70.00Aug 28$0.12$0.88$0.1239%7.33$69.12
$70.00$71.00Oct 2$0.25$0.75$0.2540%3.00$70.25
$70.00$75.00Sep 18$0.85$4.15$0.8538%4.88$70.85
$65.00$70.00Sep 18$2.97$2.03$2.9775%0.68$67.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$68.00Sep 4$0.38$0.62$0.3854%1.63$68.62
$67.00$66.00Sep 4$0.23$0.77$0.2337%3.35$66.77
$65.00$64.00Sep 11$0.18$0.82$0.1824%4.56$64.82
$68.00$67.00Aug 28$0.32$0.68$0.3242%2.12$67.68
$64.00$63.00Sep 11$0.15$0.85$0.1519%5.67$63.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.56, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Sep 4$0.77$0.77$0.2354%3.35$69.77
$69.00$70.00Oct 2$0.60$0.60$0.4053%1.50$69.60
$70.00$71.00Aug 28$0.25$0.25$0.7572%0.33$70.25
$70.00$75.00Sep 18$0.85$0.85$4.1562%0.20$70.85
$70.00$71.00Oct 2$0.25$0.25$0.7560%0.33$70.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$67.00Sep 4$0.82$0.82$0.1853%4.56$67.18
$65.00$60.00Sep 18$0.65$0.65$4.3575%0.15$64.35
$64.00$63.00Oct 2$0.42$0.42$0.5875%0.72$63.58
$64.00$60.00Sep 4$0.35$0.35$3.6584%0.10$63.65
$66.00$64.00Sep 4$0.45$0.45$1.5571%0.29$65.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 28Sep 4$1.1026.7%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.03% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 28$1.27$0.80$2.07$65.93$70.073.03%
$67.00Aug 28$1.98$0.48$2.46$64.54$69.463.60%
$67.00Sep 4$2.28$1.08$3.36$63.64$70.364.91%
$70.00Sep 4$0.93$3.03$3.96$66.04$73.965.79%
$69.00Sep 4$1.70$2.28$3.98$65.02$72.985.82%
$68.00Sep 4$2.23$1.90$4.13$63.87$72.136.04%
$65.00Sep 18$4.20$0.83$5.03$59.97$70.037.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.56% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$66.00Aug 28$0.13$0.25$0.38$65.62$72.38
$71.00$66.00Aug 28$0.18$0.25$0.43$65.57$71.43
$75.00$60.00Sep 18$0.38$0.18$0.56$59.44$75.56
$72.00$67.00Aug 28$0.13$0.48$0.61$66.39$72.61
$70.00$66.00Aug 28$0.43$0.25$0.68$65.32$70.68
$71.00$67.00Aug 28$0.18$0.48$0.66$66.34$71.66
$70.00$67.00Aug 28$0.43$0.48$0.91$66.09$70.91
$69.00$66.00Aug 28$0.55$0.25$0.80$65.20$69.80
$69.00$67.00Aug 28$0.55$0.48$1.03$65.97$70.03
$71.00$68.00Aug 28$0.18$0.80$0.98$67.02$71.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6770/71Aug 28$0.48$0.5244%0.92$66.52$70.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.62, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$1.38$3.6255%2.62
$67.00$68.00$69.00Aug 21$0.50$0.5077%1.00
$65.00$70.00$75.00Sep 18$2.12$2.8862%1.36
$68.00$69.00$70.00Aug 21$0.50$0.5064%1.00
$65.00$66.00$67.00Aug 21$0.12$0.8815%7.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.52$4.4823%8.62
$66.00$67.00$68.00Aug 28$0.09$0.9125%10.11
$68.00$69.00$70.00Sep 4$0.37$0.6319%1.70
$66.00$67.00$68.00Sep 4$0.59$0.4117%0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.53, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$67.001:2Aug 21-$0.53$0.47
$69.00$70.001:2Sep 4-$0.16$0.84
$67.00$68.001:2Aug 28-$0.56$0.44
$71.00$72.001:2Aug 28-$0.08$0.92
$69.00$70.001:2Aug 28-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$67.001:2Aug 28-$0.16$0.84
$68.00$67.001:2Sep 4-$0.26$0.74
$64.00$63.001:2Oct 2-$0.21$0.79
$64.00$63.001:2Sep 11-$0.20$0.80
$65.00$64.001:2Sep 11-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.00%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Oct 2$2.050.470.8%3.00%3.84%2--
$70.00Oct 2$1.650.402.3%2.41%4.72%4--
$71.00Oct 2$1.300.353.8%1.90%5.67%1--
$70.00Sep 18$1.000.382.3%1.46%3.77%1023.5K
$69.00Sep 4$1.050.460.8%1.53%2.38%28
$71.00Sep 4$0.500.313.8%0.73%4.50%56--
$75.00Sep 18$0.350.149.6%0.51%10.13%2063.4K
$70.00Sep 4$0.700.352.3%1.02%3.33%1118
$72.00Sep 4$0.250.275.2%0.37%5.60%1216
$70.00Aug 28$0.350.282.3%0.51%2.82%1316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,428
Total Puts 502
Put/Call Ratio 0.09
Net Difference 4,926

Prior's Put/Call Breakdown

Total Calls 1,752
Total Puts 532
Put/Call Ratio 0.30
Net Difference 1,220

Prior 7-Day Put/Call Summary

Total Calls 24,155
Total Puts 3,446
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All