Tour v526
SU
SUNCOR ENERGY INC NE
$67.94 +0.70%
$69.00 (+1.56%)🌙
as of 08/20 07:08 PM
(8/19 19:05) ◀
|
Thursday, August 20, 2026 (7:08pm)
January 2026
|
▶ (8/21 19:09)
◀ 8/20 19:08 ▶

Option Volume

Detail
ℹ
Current (08/20) 2,284
Calls: 1,752 (77%)
Puts: 532 (23%)
Prior (08/19) 4,562
Calls: 3,506 (77%)
Puts: 1,056 (23%)
Current vs Prior -49.93%
Calls: -50.03% (Calls)
Puts: -49.62% (Puts)
Prior 7-Day Total 27,936
Calls: 24,577 (88%)
Puts: 3,359 (12%)
Prior 7-Day Average 3,990
Calls: 3,511 (88%)
Puts: 479 (12%)
Current vs Prior 7-Day Avg -42.77%
Calls: -50.10%
Puts: +10.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $962.6K
Calls: $817.7K (85%)
Puts: $144.9K (15%)
Prior (08/19) $1.42M
Calls: $1.01M (71%)
Puts: $408.5K (29%)
Current vs Prior -32.07%
Calls: -18.93%
Puts: -64.52%
Prior 7-Day Total $6.08M
Calls: $5.29M (87%)
Puts: $790.9K (13%)
Prior 7-Day Average $868.7K
Calls: $755.7K (87%)
Puts: $113.0K (13%)
Current vs Prior 7-Day Avg +10.81%
Calls: +8.20%
Puts: +28.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.30
Prior (08/19) 0.30
Current vs Prior +0.82%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +50.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 71,924
Calls: 52,131 (72%)
Puts: 19,793 (28%)
Prior (08/19) 67,942
Calls: 48,199 (71%)
Puts: 19,743 (29%)
Current vs Prior +5.86%
Prior 7-Day Total 468,282
Calls: 345,797 (74%)
Puts: 122,485 (26%)
Prior 7-Day Average 66,897
Calls: 49,399 (74%)
Puts: 17,497 (26%)
Current vs Prior 7-Day Avg +7.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.94% | 4.31%2.94% | 7.29%
Prior 3.11% | 4.24%3.11% | 7.04%
Current vs Prior -5.42% | +1.74%-5.42% | +3.49%
Prior 7-Day Avg 3.51% | 4.81%4.10% | 7.35%
Current vs 7-Day Avg -16.13% | -10.41%-28.12% | -0.86%
Prior 7-Day Eod 3.11% | 4.24%3.11% | 7.04%
Current vs 7-Day Eod -5.42% | +1.74%-5.42% | +3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($817.7K) vs puts ($144.9K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (1,752 calls vs 532 puts). Call-heavy open interest (52,131 calls vs 19,793 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 2111.8012.40$12.105.0%20.91--
$57.00Aug 2110.4011.30$10.858.3%20.913
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.809.40$8.6018.6%41.004.2K
$65.00Aug 212.854.00$3.4333.5%540.972.6K
$61.00Aug 216.708.00$7.3517.7%40.95--
$60.00Sep 187.608.60$8.1012.3%70.941.7K
$63.00Aug 214.406.00$5.2030.8%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 218.2010.80$9.5027.4%20.89--
$77.00Aug 217.609.40$8.5021.2%20.88--
$73.00Oct 25.407.50$6.4532.6%10.75--
$70.00Sep 183.104.10$3.6027.8%560.64538
$68.00Sep 40.752.65$1.70111.8%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 939, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.250.55$0.4075.0%1670.133.4K
$80.00Sep 180.000.40$0.20200.0%1430.072.5K
$67.00Aug 210.651.85$1.2596.0%1000.70--
$70.00Sep 181.201.50$1.3522.2%960.363.5K
$65.00Aug 212.854.00$3.4333.5%540.972.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.104.10$3.6027.8%560.64538
$65.00Aug 280.000.65$0.33197.0%240.1750
$65.00Sep 40.351.25$0.80112.5%200.273
$65.00Sep 180.801.30$1.0547.6%110.302.9K
$66.00Aug 280.001.10$0.55200.0%100.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 50.2%, max 130.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 21Aug 2881.8%35.5%130.3%591
$69.00Aug 21Sep 1138.6%29.5%30.8%2191
$68.00Aug 21Sep 431.3%30.5%2.5%27674
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 21Sep 452.5%32.7%60.8%976
$65.00Aug 28Sep 1835.5%28.0%26.8%353.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.22, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$65.00Aug 21$0.45$0.55$0.4591%1.22$64.45
$67.00$69.00Sep 11$0.62$1.38$0.6265%2.23$67.62
$61.00$62.00Aug 21$0.60$0.40$0.6095%0.67$61.60
$65.00$70.00Sep 18$2.40$2.60$2.4072%1.08$67.40
$67.00$68.00Aug 28$0.41$0.59$0.4171%1.44$67.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$67.00Sep 4$0.27$0.73$0.2751%2.70$67.73
$67.00$64.00Aug 21$0.22$2.78$0.2230%12.64$66.78
$67.00$65.00Sep 4$0.63$1.37$0.6342%2.17$66.37
$66.00$65.00Aug 28$0.22$0.78$0.2225%3.55$65.78
$65.00$60.00Sep 18$0.75$4.25$0.7530%5.67$64.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.89, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Aug 28$0.69$0.69$0.3145%2.23$68.69
$70.00$75.00Sep 18$0.95$0.95$4.0564%0.23$70.95
$70.00$75.00Sep 25$1.00$1.00$4.0063%0.25$71.00
$68.00$69.00Sep 4$0.42$0.42$0.5851%0.72$68.42
$68.00$69.00Aug 21$0.23$0.23$0.7754%0.30$68.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$64.00Sep 4$0.47$0.47$0.5374%0.89$64.53
$65.00$60.00Aug 28$0.30$0.30$4.7083%0.06$64.70
$60.00$55.00Sep 18$0.25$0.25$4.7590%0.05$59.75
$65.00$60.00Sep 18$0.75$0.75$4.2570%0.18$64.25
$66.00$65.00Aug 28$0.22$0.22$0.7875%0.28$65.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.90, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 21Aug 28$0.5852.5%24.6%
$68.00Aug 21Aug 28$1.0431.3%30.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 21Sep 4$1.0852.5%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.36% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 21$1.25$0.35$1.60$65.40$68.602.36%
$66.00Aug 28$2.42$0.55$2.97$63.03$68.974.37%
$68.00Sep 4$1.55$1.70$3.25$64.75$71.254.78%
$65.00Aug 28$3.35$0.33$3.68$61.32$68.685.42%
$64.00Aug 21$3.88$0.13$4.01$59.99$68.015.90%
$65.00Sep 4$3.73$0.80$4.53$60.47$69.536.67%
$65.00Sep 18$3.75$1.05$4.80$60.20$69.807.07%
$70.00Sep 18$1.35$3.60$4.95$65.05$74.957.29%
$63.00Aug 21$5.20$0.13$5.33$57.67$68.337.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.31% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$64.00Aug 21$0.08$0.13$0.21$63.79$70.21
$70.00$63.00Aug 21$0.08$0.13$0.21$62.79$70.21
$69.00$64.00Aug 21$0.15$0.13$0.28$63.72$69.28
$69.00$63.00Aug 21$0.15$0.13$0.28$62.72$69.28
$80.00$60.00Sep 18$0.20$0.30$0.50$59.50$80.50
$70.00$67.00Aug 21$0.08$0.35$0.43$66.57$70.43
$69.00$67.00Aug 21$0.15$0.35$0.50$66.50$69.50
$75.00$60.00Sep 18$0.40$0.30$0.70$59.30$75.70
$68.00$64.00Aug 21$0.38$0.13$0.51$63.49$68.51
$68.00$63.00Aug 21$0.38$0.13$0.51$62.49$68.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.10, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Sep 18$0.45$4.5577%0.10$59.55$75.45
60/6575/80Sep 18$0.95$4.0557%0.23$64.05$75.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.45, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$1.45$3.5558%2.45
$70.00$75.00$80.00Sep 18$0.75$4.2529%5.67
$60.00$65.00$70.00Sep 18$1.95$3.0558%1.56
$68.00$69.00$70.00Aug 21$0.16$0.8436%5.25
$66.00$67.00$68.00Aug 28$0.18$0.8221%4.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.50$4.5028%9.00
$60.00$65.00$70.00Sep 18$1.80$3.2054%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.11, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Sep 4-$0.11$3.89
$67.00$70.001:2Sep 25-$0.25$2.75
$66.00$67.001:2Aug 21-$0.10$0.90
$75.00$80.001:2Sep 18$0.00$5.00
$69.00$70.001:2Aug 28-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$65.001:2Sep 4-$0.17$1.83
$66.00$65.001:2Aug 28-$0.11$0.89
$64.00$63.001:2Aug 21-$0.13$0.87
$70.00$65.001:2Sep 18$1.50$3.50
$67.00$64.001:2Aug 21$0.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.21%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 2$1.500.423.0%2.21%5.24%52
$70.00Sep 18$1.200.363.0%1.77%4.80%963.5K
$70.00Sep 25$0.800.373.0%1.18%4.21%17--
$69.00Sep 11$0.850.501.6%1.25%2.81%14
$68.00Sep 4$1.300.490.1%1.91%2.00%22325
$75.00Sep 25$0.150.1610.4%0.22%10.61%105
$75.00Sep 18$0.250.1310.4%0.37%10.76%1673.4K
$69.00Sep 4$0.650.401.6%0.96%2.52%44
$68.00Aug 28$0.800.550.1%1.18%1.27%25
$69.00Aug 28$0.150.401.6%0.22%1.78%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,752
Total Puts 532
Put/Call Ratio 0.30
Net Difference 1,220

Prior's Put/Call Breakdown

Total Calls 3,506
Total Puts 1,056
Put/Call Ratio 0.30
Net Difference 2,450

Prior 7-Day Put/Call Summary

Total Calls 24,577
Total Puts 3,359
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All