Tour v526
SU
SUNCOR ENERGY INC NE
$67.47 -0.31%
$68.39 (+1.36%)🌙
as of 08/19 07:05 PM
(8/18 19:06) ◀
|
Wednesday, August 19, 2026 (7:05pm)
January 2026
|
▶ (8/20 19:08)
◀ 8/19 19:05 ▶

Option Volume

Detail
ℹ
Current (08/19) 4,562
Calls: 3,506 (77%)
Puts: 1,056 (23%)
Prior (08/18) 12,045
Calls: 11,810 (98%)
Puts: 235 (2%)
Current vs Prior -62.13%
Calls: -70.31% (Calls)
Puts: +349.36% (Puts)
Prior 7-Day Total 27,046
Calls: 23,820 (88%)
Puts: 3,226 (12%)
Prior 7-Day Average 3,863
Calls: 3,402 (88%)
Puts: 460 (12%)
Current vs Prior 7-Day Avg +18.07%
Calls: +3.03%
Puts: +129.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.42M
Calls: $1.01M (71%)
Puts: $408.5K (29%)
Prior (08/18) $2.27M
Calls: $2.24M (99%)
Puts: $33.6K (1%)
Current vs Prior -37.54%
Calls: -54.88%
Puts: +1115.68%
Prior 7-Day Total $5.34M
Calls: $4.82M (90%)
Puts: $518.4K (10%)
Prior 7-Day Average $762.3K
Calls: $688.3K (90%)
Puts: $74.1K (10%)
Current vs Prior 7-Day Avg +85.90%
Calls: +46.54%
Puts: +451.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.30
Prior (08/18) 0.02
Current vs Prior +1413.68%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +45.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 67,942
Calls: 48,199 (71%)
Puts: 19,743 (29%)
Prior (08/18) 82,383
Calls: 64,447 (78%)
Puts: 17,936 (22%)
Current vs Prior -17.53%
Prior 7-Day Total 468,876
Calls: 348,357 (74%)
Puts: 120,519 (26%)
Prior 7-Day Average 66,982
Calls: 49,765 (74%)
Puts: 17,217 (26%)
Current vs Prior 7-Day Avg +1.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.11% | 4.24%3.11% | 7.04%
Prior 3.32% | 4.30%3.32% | 7.46%
Current vs Prior -6.38% | -1.41%-6.38% | -5.65%
Prior 7-Day Avg 3.57% | 5.17%4.61% | 7.61%
Current vs 7-Day Avg -12.72% | -17.96%-32.47% | -7.46%
Prior 7-Day Eod 3.32% | 4.30%3.32% | 7.46%
Current vs 7-Day Eod -6.38% | -1.41%-6.38% | -5.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.01M). Dollar volume significantly above 7-day average (86% higher). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (3,506 calls vs 1,056 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.403.70$3.558.5%400.683.6K
$60.00Sep 187.508.20$7.858.9%80.921.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1811.9014.60$13.2520.4%31.00--
$60.00Aug 217.209.50$8.3527.5%10.94--
$60.00Sep 187.508.20$7.858.9%80.921.7K
$64.00Aug 213.305.30$4.3046.5%10.91--
$54.00Aug 2113.2015.40$14.3015.4%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.604.00$3.8010.5%100.67540

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.3K, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 210.851.15$1.0030.0%2330.601.9K
$71.00Aug 280.100.60$0.35142.9%2040.183
$70.00Sep 181.051.35$1.2025.0%1860.333.5K
$75.00Aug 280.000.15$0.08187.5%1100.046
$74.00Aug 280.000.30$0.15200.0%850.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 110.251.90$1.08152.8%200.31--
$65.00Sep 181.101.30$1.2016.7%150.332.9K
$70.00Sep 183.604.00$3.8010.5%100.67540
$60.00Sep 180.200.45$0.3375.8%70.102.5K
$64.00Aug 210.000.20$0.10200.0%50.08258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 35.0%, max 84.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Oct 253.0%28.7%84.7%242.6K
$67.00Aug 21Sep 1137.7%26.9%40.0%2341.9K
$69.00Aug 21Sep 436.7%30.4%20.6%22198
$68.00Aug 21Aug 2833.7%28.1%19.7%16357
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 11Sep 1830.7%27.9%10.0%352.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 7.33, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$69.00Aug 28$0.12$0.88$0.1244%7.33$68.12
$65.00$70.00Sep 18$2.35$2.65$2.3568%1.13$67.35
$67.00$70.00Sep 11$1.11$1.89$1.1154%1.70$68.11
$71.00$73.00Aug 28$0.17$1.83$0.1718%10.76$71.17
$69.00$72.00Sep 4$0.73$2.27$0.7341%3.11$69.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$64.00Aug 21$0.43$2.57$0.4340%5.98$66.57
$70.00$65.00Sep 18$2.60$2.40$2.6067%0.92$67.40
$65.00$60.00Sep 18$0.87$4.13$0.8732%4.75$64.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.21, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$0.87$0.87$4.1367%0.21$70.87
$69.00$71.00Aug 28$0.48$0.48$1.5265%0.32$69.48
$68.00$69.00Aug 21$0.23$0.23$0.7762%0.30$68.23
$69.00$70.00Aug 21$0.10$0.10$0.9080%0.11$69.10
$77.00$78.00Aug 28$0.10$0.10$0.9086%0.11$77.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$0.87$0.87$4.1368%0.21$64.13
$67.00$64.00Aug 21$0.43$0.43$2.5760%0.17$66.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.59, cheapest $1.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 21Sep 11$1.1337.7%26.9%
$68.00Aug 21Aug 28$0.5233.7%28.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 11Sep 18$0.1230.7%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.27% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 21$1.00$0.53$1.53$65.47$68.532.27%
$64.00Aug 21$4.30$0.10$4.40$59.60$68.406.52%
$65.00Sep 18$3.55$1.20$4.75$60.25$69.757.04%
$70.00Sep 18$1.20$3.80$5.00$65.00$75.007.41%
$61.00Aug 28$7.55$0.43$7.98$53.02$68.9811.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.30% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$64.00Aug 21$0.10$0.10$0.20$63.80$70.20
$69.00$64.00Aug 21$0.20$0.10$0.30$63.70$69.30
$71.00$62.00Aug 28$0.35$0.25$0.60$61.40$71.60
$75.00$60.00Sep 18$0.33$0.33$0.66$59.34$75.66
$68.00$64.00Aug 21$0.43$0.10$0.53$63.47$68.53
$80.00$62.00Aug 28$0.55$0.25$0.80$61.20$80.80
$71.00$61.00Aug 28$0.35$0.43$0.78$60.22$71.78
$77.00$62.00Aug 28$0.55$0.25$0.80$61.20$77.80
$70.00$67.00Aug 21$0.10$0.53$0.63$66.37$70.63
$69.00$67.00Aug 21$0.20$0.53$0.73$66.27$69.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.53, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6570/75Sep 18$1.74$3.2634%0.53$63.26$71.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.38, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$1.48$3.5257%2.38
$60.00$65.00$70.00Sep 18$1.95$3.0559%1.56
$68.00$69.00$70.00Aug 21$0.13$0.8727%6.69
$69.00$71.00$73.00Aug 28$0.31$1.6925%5.45
$67.00$68.00$69.00Aug 21$0.34$0.6640%1.94
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$1.73$3.2756%1.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-2.40, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$60.001:2Aug 21-$2.40$3.60
$55.00$60.001:2Sep 18-$2.45$2.55
$61.00$64.001:2Aug 21-$1.25$1.75
$71.00$73.001:2Aug 28-$0.01$1.99
$69.00$70.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$60.001:2Aug 21-$0.10$3.90
$62.00$61.001:2Aug 28-$0.61$0.39
$70.00$65.001:2Sep 18$1.40$3.60
$65.00$60.001:2Sep 18$0.54$4.46
$67.00$64.001:2Aug 21$0.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.56%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.050.333.8%1.56%5.31%1863.5K
$70.00Sep 11$0.550.323.8%0.82%4.56%3--
$69.00Sep 4$0.700.412.3%1.04%3.31%1--
$75.00Sep 25$0.150.1511.2%0.22%11.38%5--
$75.00Sep 18$0.200.1211.2%0.30%11.46%573.5K
$72.00Sep 25$0.200.206.7%0.30%7.01%3--
$72.00Sep 4$0.150.206.7%0.22%6.94%20--
$68.00Aug 28$0.800.440.8%1.19%1.97%14
$69.00Aug 28$0.450.352.3%0.67%2.93%3--
$71.00Aug 28$0.100.185.2%0.15%5.38%2043

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,506
Total Puts 1,056
Put/Call Ratio 0.30
Net Difference 2,450

Prior's Put/Call Breakdown

Total Calls 11,810
Total Puts 235
Put/Call Ratio 0.02
Net Difference 11,575

Prior 7-Day Put/Call Summary

Total Calls 23,820
Total Puts 3,226
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All