Tour v509
SU
SUNCOR ENERGY INC NE
$67.68 +1.53%
$67.50 (-0.27%)🌙
as of 08/18 07:06 PM
(8/17 19:07) ◀
|
Tuesday, August 18, 2026 (7:06pm)
January 2026
|
▶ (8/19 19:05)
◀ 8/18 19:06 ▶

Option Volume

Detail
ℹ
Current (08/18) 12,045
Calls: 11,810 (98%)
Puts: 235 (2%)
Prior (08/17) 2,003
Calls: 1,696 (85%)
Puts: 307 (15%)
Current vs Prior +501.35%
Calls: +596.34% (Calls)
Puts: -23.45% (Puts)
Prior 7-Day Total 22,296
Calls: 13,503 (61%)
Puts: 8,793 (39%)
Prior 7-Day Average 3,185
Calls: 1,929 (61%)
Puts: 1,256 (39%)
Current vs Prior 7-Day Avg +278.16%
Calls: +512.23%
Puts: -81.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $2.27M
Calls: $2.24M (99%)
Puts: $33.6K (1%)
Prior (08/17) $685.4K
Calls: $567.6K (83%)
Puts: $117.8K (17%)
Current vs Prior +231.04%
Calls: +293.82%
Puts: -71.47%
Prior 7-Day Total $4.12M
Calls: $2.78M (67%)
Puts: $1.35M (33%)
Prior 7-Day Average $589.2K
Calls: $396.7K (67%)
Puts: $192.5K (33%)
Current vs Prior 7-Day Avg +285.09%
Calls: +463.45%
Puts: -82.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.02
Prior (08/17) 0.18
Current vs Prior -89.01%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -97.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 82,383
Calls: 64,447 (78%)
Puts: 17,936 (22%)
Prior (08/17) 78,953
Calls: 54,901 (70%)
Puts: 24,052 (30%)
Current vs Prior +4.34%
Prior 7-Day Total 451,066
Calls: 331,819 (74%)
Puts: 119,247 (26%)
Prior 7-Day Average 64,438
Calls: 47,402 (74%)
Puts: 17,035 (26%)
Current vs Prior 7-Day Avg +27.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.32% | 4.30%3.32% | 7.46%
Prior 3.83% | 5.30%3.83% | 7.13%
Current vs Prior -13.09% | -18.81%-13.09% | +4.71%
Prior 7-Day Avg 3.78% | 5.31%4.89% | 7.78%
Current vs 7-Day Avg -11.95% | -19.08%-32.08% | -4.15%
Prior 7-Day Eod 3.83% | 5.30%3.83% | 7.13%
Current vs 7-Day Eod -13.09% | -18.81%-13.09% | +4.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.24M) vs puts ($33.6K). Massive premium surge with dollar volume up 231% vs prior. Dollar volume significantly above 7-day average (285% higher). Unusually high activity with volume up 501% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.008.30$7.6517.0%421.004.2K
$60.00Sep 187.508.30$7.9010.1%5010.981.8K
$55.00Sep 1810.9013.70$12.3022.8%20.962.8K
$63.00Aug 212.805.20$4.0060.0%70.95198
$61.00Aug 216.007.30$6.6519.5%50.943
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.508.60$7.5527.8%10.98--
$76.00Aug 217.309.30$8.3024.1%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 11.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.151.35$1.2516.0%2.7K0.345.0K
$75.00Aug 210.000.05$0.03166.7%2.4K0.022.4K
$65.00Sep 183.403.90$3.6513.7%2.4K0.705.3K
$70.00Aug 210.000.25$0.13192.3%2.0K0.132.7K
$65.00Aug 212.553.10$2.8319.4%7040.902.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.100.30$0.20100.0%660.082.5K
$64.00Aug 280.000.35$0.18194.4%400.1112
$65.00Sep 180.951.35$1.1534.8%200.322.9K
$67.00Aug 210.200.70$0.45111.1%190.3676
$65.00Aug 210.000.25$0.13192.3%140.11464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.6%, max 40.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 21Sep 1129.7%21.1%40.5%2372.1K
$69.00Aug 21Aug 2833.4%28.6%16.7%5196
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.71, avg 8.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$65.00Aug 21$1.17$0.83$1.1795%0.71$64.17
$75.00$80.00Sep 18$0.12$4.88$0.1211%40.67$75.12
$65.00$70.00Sep 18$2.40$2.60$2.4070%1.08$67.40
$69.00$71.00Aug 28$0.38$1.62$0.3838%4.26$69.38
$66.00$67.00Aug 21$0.65$0.35$0.6584%0.54$66.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Aug 21$0.27$0.73$0.2736%2.70$66.73
$65.00$60.00Sep 18$0.95$4.05$0.9532%4.26$64.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.23, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$73.00Aug 28$0.30$0.30$0.7081%0.43$72.30
$70.00$75.00Sep 18$0.95$0.95$4.0566%0.23$70.95
$68.00$69.00Aug 21$0.35$0.35$0.6557%0.54$68.35
$69.00$70.00Aug 21$0.17$0.17$0.8375%0.20$69.17
$70.00$75.00Aug 21$0.10$0.10$4.9087%0.02$70.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$0.95$0.95$4.0568%0.23$64.05
$67.00$66.00Aug 21$0.27$0.27$0.7364%0.37$66.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 21Aug 28$0.5029.7%30.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.48% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 21$1.23$0.45$1.68$65.32$68.682.48%
$66.00Aug 21$1.88$0.18$2.06$63.94$68.063.04%
$65.00Aug 21$2.83$0.13$2.96$62.04$67.964.37%
$65.00Sep 18$3.65$1.15$4.80$60.20$69.807.09%
$62.00Aug 21$5.60$0.15$5.75$56.25$67.758.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.38% of stock, avg 1.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Aug 21$0.13$0.13$0.26$64.74$70.26
$70.00$64.00Aug 21$0.13$0.13$0.26$63.74$70.26
$70.00$62.00Aug 21$0.13$0.15$0.28$61.72$70.28
$73.00$64.00Aug 28$0.13$0.18$0.31$63.69$73.31
$70.00$66.00Aug 21$0.13$0.18$0.31$65.69$70.31
$80.00$60.00Sep 18$0.18$0.20$0.38$59.62$80.38
$69.00$65.00Aug 21$0.30$0.13$0.43$64.57$69.43
$69.00$64.00Aug 21$0.30$0.13$0.43$63.57$69.43
$75.00$60.00Sep 18$0.30$0.20$0.50$59.50$75.50
$69.00$66.00Aug 21$0.30$0.18$0.48$65.52$69.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.27, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6575/80Sep 18$1.07$3.9357%0.27$63.93$76.07
60/6570/75Sep 18$1.90$3.1034%0.61$63.10$71.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.15$4.8527%32.33
$65.00$70.00$75.00Sep 18$1.45$3.5559%2.45
$60.00$65.00$70.00Sep 18$1.85$3.1564%1.70
$66.00$67.00$68.00Aug 21$0.07$0.9340%13.29
$70.00$75.00$80.00Aug 21$0.12$4.8810%40.67
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Aug 21$0.22$0.7825%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-3.50, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$3.50$1.50
$67.00$68.001:2Aug 21-$0.07$0.93
$69.00$71.001:2Aug 28-$0.07$1.93
$75.00$80.001:2Sep 18-$0.06$4.94
$63.00$65.001:2Aug 21-$1.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$65.001:2Aug 21-$0.08$0.92
$64.00$62.001:2Aug 21-$0.17$1.83
$65.00$64.001:2Aug 21-$0.13$0.87
$60.00$59.001:2Sep 4-$0.43$0.57
$64.00$62.001:2Aug 28-$0.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.150.343.4%1.70%5.13%2.7K5.0K
$69.00Aug 28$0.600.381.9%0.89%2.84%2--
$75.00Sep 18$0.250.1110.8%0.37%11.18%1863.6K
$72.00Aug 28$0.150.196.4%0.22%6.60%2--
$68.00Aug 21$0.500.430.5%0.74%1.21%17354
$69.00Aug 21$0.200.251.9%0.30%2.25%3196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,810
Total Puts 235
Put/Call Ratio 0.02
Net Difference 11,575

Prior's Put/Call Breakdown

Total Calls 1,696
Total Puts 307
Put/Call Ratio 0.18
Net Difference 1,389

Prior 7-Day Put/Call Summary

Total Calls 13,503
Total Puts 8,793
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All