Tour v509
SU
SUNCOR ENERGY INC NE
$66.66 +1.28%
(8/14 19:05) ◀
|
Monday, August 17, 2026 (7:07pm)
January 2026
|
▶ (8/18 19:06)
◀ 8/17 19:07 ▶

Option Volume

Detail
ℹ
Current (08/17) 2,003
Calls: 1,696 (85%)
Puts: 307 (15%)
Prior (08/14) 2,486
Calls: 1,828 (74%)
Puts: 658 (26%)
Current vs Prior -19.43%
Calls: -7.22% (Calls)
Puts: -53.34% (Puts)
Prior 7-Day Total 27,870
Calls: 13,962 (50%)
Puts: 13,908 (50%)
Prior 7-Day Average 3,981
Calls: 1,994 (50%)
Puts: 1,986 (50%)
Current vs Prior 7-Day Avg -49.69%
Calls: -14.97%
Puts: -84.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $685.4K
Calls: $567.6K (83%)
Puts: $117.8K (17%)
Prior (08/14) $602.1K
Calls: $495.6K (82%)
Puts: $106.5K (18%)
Current vs Prior +13.84%
Calls: +14.53%
Puts: +10.66%
Prior 7-Day Total $4.90M
Calls: $2.66M (54%)
Puts: $2.24M (46%)
Prior 7-Day Average $699.8K
Calls: $380.5K (54%)
Puts: $319.3K (46%)
Current vs Prior 7-Day Avg -2.06%
Calls: +49.18%
Puts: -63.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.18
Prior (08/14) 0.36
Current vs Prior -49.71%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -83.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 78,953
Calls: 54,901 (70%)
Puts: 24,052 (30%)
Prior (08/14) 63,725
Calls: 49,163 (77%)
Puts: 14,562 (23%)
Current vs Prior +23.90%
Prior 7-Day Total 460,977
Calls: 336,324 (73%)
Puts: 124,653 (27%)
Prior 7-Day Average 65,853
Calls: 48,046 (73%)
Puts: 17,807 (27%)
Current vs Prior 7-Day Avg +19.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.83% | 5.30%3.83% | 7.13%
Prior 3.83% | 5.29%3.83% | 7.05%
Current vs Prior -0.08% | +0.16%-0.08% | +1.08%
Prior 7-Day Avg 3.67% | 5.32%5.13% | 7.95%
Current vs 7-Day Avg +4.12% | -0.47%-25.41% | -10.42%
Prior 7-Day Eod 3.83% | 5.29%3.83% | 7.05%
Current vs 7-Day Eod -0.08% | +0.16%-0.08% | +1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($567.6K) vs puts ($117.8K). Extreme bullish P/C ratio of 0.18 - heavy call buying (1,696 calls vs 307 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (54,901 calls vs 24,052 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.003.30$3.159.5%420.625.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.7012.40$11.5514.7%11.00--
$55.00Sep 1810.1013.80$11.9531.0%221.002.8K
$60.00Aug 216.608.10$7.3520.4%40.944.2K
$60.00Sep 186.707.70$7.2013.9%40.92--
$61.00Aug 215.207.10$6.1530.9%10.922
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.204.90$4.5515.4%20.70540
$68.00Aug 211.502.00$1.7528.6%10.69--
$67.00Aug 210.901.35$1.1339.8%150.5662

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.1K, top 486)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.951.15$1.0519.0%4860.295.3K
$69.00Aug 210.000.30$0.15200.0%1200.14203
$68.00Aug 210.350.65$0.5060.0%1130.30246
$65.00Sep 183.003.30$3.159.5%420.625.3K
$65.00Aug 211.852.50$2.1730.0%230.722.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.200.40$0.3066.7%480.112.5K
$67.00Aug 210.901.35$1.1339.8%150.5662
$65.00Aug 210.250.75$0.50100.0%140.28464
$64.00Aug 210.050.25$0.15133.3%80.13--
$65.00Sep 181.501.70$1.6012.5%80.392.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 37.4%, max 63.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 21Sep 2555.0%33.6%63.7%866
$65.00Aug 21Sep 1841.3%28.5%45.0%657.9K
$68.00Aug 21Aug 2838.0%29.1%30.5%116249
$67.00Aug 21Aug 2833.9%33.0%2.8%42.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1841.3%28.5%45.0%223.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.17, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$68.00Aug 21$0.25$0.75$0.2544%3.00$67.25
$69.00$70.00Aug 28$0.13$0.87$0.1327%6.69$69.13
$65.00$70.00Sep 18$2.10$2.90$2.1062%1.38$67.10
$68.00$69.00Aug 28$0.35$0.65$0.3538%1.86$68.35
$65.00$69.00Sep 4$2.08$1.92$2.0867%0.92$67.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$65.00Aug 21$0.63$1.37$0.6356%2.17$66.37
$68.00$67.00Aug 21$0.62$0.38$0.6269%0.61$67.38
$63.00$61.00Sep 4$0.24$1.76$0.2421%7.33$62.76
$62.00$60.00Sep 11$0.30$1.70$0.3020%5.67$61.70
$60.00$55.00Sep 18$0.22$4.78$0.2211%21.73$59.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.67, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Sep 4$0.57$0.57$0.4368%1.33$69.57
$70.00$75.00Sep 18$0.80$0.80$4.2071%0.19$70.80
$68.00$69.00Aug 21$0.35$0.35$0.6570%0.54$68.35
$67.00$68.00Aug 28$0.60$0.60$0.4050%1.50$67.60
$68.00$69.00Aug 28$0.35$0.35$0.6562%0.54$68.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$62.00Sep 11$0.85$0.85$0.1570%5.67$62.15
$65.00$60.00Sep 18$1.30$1.30$3.7061%0.35$63.70
$65.00$64.00Aug 21$0.35$0.35$0.6572%0.54$64.65
$60.00$55.00Sep 18$0.22$0.22$4.7889%0.05$59.78
$62.00$60.00Sep 11$0.30$0.30$1.7080%0.18$61.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.02, cheapest $1.96)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 21Sep 25$1.9655.0%33.6%
$68.00Aug 21Aug 28$0.3838.0%29.1%
$67.00Aug 21Aug 28$0.7333.9%33.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.82% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 21$0.75$1.13$1.88$65.12$68.882.82%
$68.00Aug 21$0.50$1.75$2.25$65.75$70.253.38%
$65.00Aug 21$2.17$0.50$2.67$62.33$67.674.01%
$64.00Aug 21$3.45$0.15$3.60$60.40$67.605.40%
$65.00Sep 18$3.15$1.60$4.75$60.25$69.757.13%
$70.00Sep 18$1.05$4.55$5.60$64.40$75.608.40%
$61.00Aug 21$6.15$0.18$6.33$54.67$67.339.50%
$60.00Sep 18$7.20$0.30$7.50$52.50$67.5011.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.38% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$63.00Aug 21$0.10$0.15$0.25$62.75$70.25
$70.00$64.00Aug 21$0.10$0.15$0.25$63.75$70.25
$70.00$61.00Aug 21$0.10$0.18$0.28$60.72$70.28
$69.00$64.00Aug 21$0.15$0.15$0.30$63.70$69.30
$69.00$63.00Aug 21$0.15$0.15$0.30$62.70$69.30
$69.00$61.00Aug 21$0.15$0.18$0.33$60.67$69.33
$72.00$64.00Aug 21$0.35$0.15$0.50$63.50$72.50
$72.00$63.00Aug 21$0.35$0.15$0.50$62.50$72.50
$75.00$60.00Sep 18$0.25$0.30$0.55$59.45$75.55
$72.00$61.00Aug 21$0.35$0.18$0.53$60.47$72.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6568/69Aug 21$0.70$0.3042%2.33$64.30$68.70
61/6369/70Sep 4$0.81$1.1947%0.68$62.19$69.81
55/6070/75Sep 18$1.02$3.9860%0.26$58.98$71.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.70$4.3038%6.14
$65.00$70.00$75.00Sep 18$1.30$3.7052%2.85
$60.00$65.00$70.00Sep 18$1.95$3.0563%1.56
$65.00$66.00$67.00Aug 21$0.08$0.9228%11.50
$67.00$68.00$69.00Aug 28$0.25$0.7523%3.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$1.65$3.3560%2.03
$55.00$60.00$65.00Sep 18$1.08$3.9236%3.63
$63.00$64.00$65.00Aug 21$0.35$0.6517%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-2.45, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$2.45$2.55
$66.00$67.001:2Aug 21-$0.08$0.92
$67.00$68.001:2Aug 28-$0.28$0.72
$68.00$69.001:2Aug 28-$0.18$0.82
$67.00$68.001:2Aug 21-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Sep 11-$0.03$1.97
$63.00$61.001:2Sep 4-$0.04$1.96
$68.00$67.001:2Aug 21-$0.51$0.49
$60.00$59.001:2Sep 4-$0.10$0.90
$63.00$61.001:2Aug 21-$0.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.43%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$0.950.295.0%1.43%6.44%4865.3K
$70.00Sep 11$0.600.275.0%0.90%5.91%2--
$69.00Sep 4$0.450.323.5%0.68%4.19%21
$67.00Aug 28$0.950.500.5%1.43%1.94%2--
$69.00Aug 28$0.450.273.5%0.68%4.19%16
$75.00Sep 18$0.150.0912.5%0.23%12.74%93.6K
$68.00Aug 28$0.350.382.0%0.53%2.54%33
$70.00Sep 4$0.100.215.0%0.15%5.16%126
$68.00Aug 21$0.350.302.0%0.53%2.54%113246
$67.00Aug 21$0.500.440.5%0.75%1.26%22.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,696
Total Puts 307
Put/Call Ratio 0.18
Net Difference 1,389

Prior's Put/Call Breakdown

Total Calls 1,828
Total Puts 658
Put/Call Ratio 0.36
Net Difference 1,170

Prior 7-Day Put/Call Summary

Total Calls 13,962
Total Puts 13,908
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All