Tour v509
SU
SUNCOR ENERGY INC NE
$65.82 +0.60%
$66.42 (+0.91%)🌙
as of 08/14 07:05 PM
(8/13 19:07) ◀
|
Friday, August 14, 2026 (7:05pm)
January 2026
|
▶ (8/17 19:07)
◀ 8/14 19:05 ▶

Option Volume

Detail
ℹ
Current (08/14) 2,486
Calls: 1,828 (74%)
Puts: 658 (26%)
Prior (08/13) 3,196
Calls: 2,672 (84%)
Puts: 524 (16%)
Current vs Prior -22.22%
Calls: -31.59% (Calls)
Puts: +25.57% (Puts)
Prior 7-Day Total 27,600
Calls: 13,601 (49%)
Puts: 13,999 (51%)
Prior 7-Day Average 3,942
Calls: 1,943 (49%)
Puts: 1,999 (51%)
Current vs Prior 7-Day Avg -36.95%
Calls: -5.92%
Puts: -67.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $602.1K
Calls: $495.6K (82%)
Puts: $106.5K (18%)
Prior (08/13) $443.9K
Calls: $411.7K (93%)
Puts: $32.2K (7%)
Current vs Prior +35.65%
Calls: +20.39%
Puts: +230.88%
Prior 7-Day Total $4.61M
Calls: $2.35M (51%)
Puts: $2.26M (49%)
Prior 7-Day Average $658.4K
Calls: $335.2K (51%)
Puts: $323.3K (49%)
Current vs Prior 7-Day Avg -8.56%
Calls: +47.87%
Puts: -67.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.36
Prior (08/13) 0.20
Current vs Prior +83.55%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -67.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 63,725
Calls: 49,163 (77%)
Puts: 14,562 (23%)
Prior (08/13) 56,283
Calls: 43,058 (77%)
Puts: 13,225 (23%)
Current vs Prior +13.22%
Prior 7-Day Total 469,386
Calls: 331,566 (71%)
Puts: 137,820 (29%)
Prior 7-Day Average 67,055
Calls: 47,366 (71%)
Puts: 19,688 (29%)
Current vs Prior 7-Day Avg -4.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.43% | 3.83%3.83% | 7.05%
Prior 3.74% | 4.45%4.45% | 7.34%
Current vs Prior +2.25% | +18.88%-13.92% | -3.91%
Prior 7-Day Avg 3.58% | 5.27%5.41% | 8.25%
Current vs 7-Day Avg +7.02% | +0.41%-29.28% | -14.55%
Prior 7-Day Eod 3.74% | 4.45%4.45% | 7.34%
Current vs 7-Day Eod +2.25% | +18.88%-13.92% | -3.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($495.6K) vs puts ($106.5K). Extreme bullish P/C ratio of 0.36 - heavy call buying (1,828 calls vs 658 puts). P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (49,163 calls vs 14,562 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 189.4011.90$10.6523.5%11.00--
$56.00Aug 219.3011.00$10.1516.7%10.97--
$60.00Aug 214.606.70$5.6537.2%40.954.2K
$55.00Aug 2110.2013.00$11.6024.1%100.92587
$59.00Aug 286.607.90$7.2517.9%50.893
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 146.207.50$6.8519.0%10.98--
$72.00Aug 145.106.50$5.8024.1%10.76--
$67.00Aug 281.652.70$2.1748.4%10.61--
$66.00Aug 210.801.40$1.1054.5%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.5K, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 140.401.40$0.90111.1%2270.86263
$65.00Sep 182.552.90$2.7212.9%1770.565.3K
$69.00Aug 210.050.45$0.25160.0%1110.16138
$70.00Sep 180.551.25$0.9077.8%1080.265.3K
$67.00Aug 140.001.35$0.68198.5%520.3570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.050.10$0.0862.5%1910.035.7K
$65.00Sep 181.802.05$1.9213.0%1670.442.8K
$60.00Sep 180.450.55$0.5020.0%710.152.5K
$62.00Aug 280.000.55$0.28196.4%330.146
$60.00Aug 210.000.15$0.08187.5%90.051.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1535.2%, max 4987.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 14Sep 41490.4%29.3%4987.6%7143
$64.00Aug 14Sep 4931.8%27.5%3284.8%1540
$63.00Aug 14Aug 211125.8%38.5%2824.8%2198
$62.00Aug 14Aug 211311.0%66.2%1879.6%680
$67.00Aug 14Sep 25597.1%30.3%1869.0%5575
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 21Sep 466.2%28.6%131.7%493
$65.00Aug 21Sep 1834.1%27.3%24.6%1703.3K
$63.00Aug 21Aug 2838.5%33.5%15.0%5135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.70, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$66.00Aug 21$0.37$0.63$0.3763%1.70$65.37
$67.00$68.00Aug 28$0.27$0.73$0.2740%2.70$67.27
$65.00$70.00Sep 18$1.82$3.18$1.8256%1.75$66.82
$67.00$68.00Sep 25$0.38$0.62$0.3842%1.63$67.38
$67.00$68.00Aug 21$0.28$0.72$0.2833%2.57$67.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Aug 21$0.27$0.73$0.2751%2.70$65.73
$61.00$58.00Aug 28$0.12$2.88$0.1211%24.00$60.88
$64.00$63.00Aug 21$0.17$0.83$0.1727%4.88$63.83
$65.00$64.00Aug 21$0.28$0.72$0.2838%2.57$64.72
$67.00$63.00Aug 28$1.57$2.43$1.5761%1.55$65.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.67, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$0.72$0.72$4.2874%0.17$70.72
$66.00$67.00Aug 21$0.52$0.52$0.4850%1.08$66.52
$69.00$70.00Aug 21$0.15$0.15$0.8584%0.18$69.15
$67.00$68.00Aug 21$0.28$0.28$0.7267%0.39$67.28
$67.00$68.00Sep 25$0.38$0.38$0.6258%0.61$67.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$60.00Aug 21$0.80$0.80$1.2076%0.67$61.20
$65.00$60.00Sep 18$1.42$1.42$3.5856%0.40$63.58
$60.00$55.00Sep 18$0.42$0.42$4.5885%0.09$59.58
$63.00$62.00Aug 28$0.32$0.32$0.6877%0.47$62.68
$65.00$64.00Aug 21$0.28$0.28$0.7262%0.39$64.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.02, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 14Sep 4$1.07931.8%27.5%
$66.00Aug 14Aug 21$0.90126.7%30.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.0934.1%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.27% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 21$1.05$1.10$2.15$63.85$68.153.27%
$65.00Aug 21$1.42$0.83$2.25$62.75$67.253.42%
$67.00Aug 28$0.95$2.17$3.12$63.88$70.124.74%
$63.00Aug 21$2.93$0.38$3.31$59.69$66.315.03%
$65.00Sep 18$2.72$1.92$4.64$60.36$69.647.05%
$62.00Aug 21$4.20$0.88$5.08$56.92$67.087.72%
$60.00Aug 21$5.65$0.08$5.73$54.27$65.738.71%
$60.00Sep 18$6.35$0.50$6.85$53.15$66.8510.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.73% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$63.00Aug 21$0.10$0.38$0.48$62.52$70.48
$68.00$63.00Aug 21$0.25$0.38$0.63$62.37$68.63
$69.00$63.00Aug 21$0.25$0.38$0.63$62.37$69.63
$75.00$60.00Sep 18$0.18$0.50$0.68$59.32$75.68
$70.00$64.00Aug 21$0.10$0.55$0.65$63.35$70.65
$70.00$62.00Sep 4$0.35$0.48$0.83$61.17$70.83
$68.00$64.00Aug 21$0.25$0.55$0.80$63.20$68.80
$69.00$64.00Aug 21$0.25$0.55$0.80$63.20$69.80
$67.00$63.00Aug 21$0.53$0.38$0.91$62.09$67.91
$68.00$58.00Aug 28$0.68$0.13$0.81$57.19$68.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.90, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6269/70Aug 21$0.95$1.0560%0.90$61.05$69.95
60/6267/68Aug 21$1.08$0.9243%1.17$60.92$68.08
63/6469/70Aug 21$0.32$0.6857%0.47$63.68$69.32
63/6467/68Aug 21$0.45$0.5540%0.82$63.55$67.45
55/6070/75Sep 18$1.14$3.8659%0.30$58.86$71.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.67$4.3344%6.46
$65.00$70.00$75.00Sep 18$1.10$3.9049%3.55
$60.00$65.00$70.00Sep 18$1.81$3.1960%1.76
$56.00$57.00$58.00Aug 14$0.05$0.952%19.00
$66.00$67.00$68.00Aug 21$0.24$0.7630%3.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$1.00$4.0041%4.00
$63.00$64.00$65.00Aug 21$0.11$0.8918%8.09
$61.00$62.00$63.00Aug 28$0.29$0.7112%2.45
$62.00$63.00$64.00Aug 21$0.67$0.333%0.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-2.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$2.05$2.95
$61.00$64.001:2Sep 4-$0.90$2.10
$58.00$61.001:2Aug 14-$2.00$1.00
$67.00$68.001:2Aug 28-$0.41$0.59
$68.00$69.001:2Aug 21-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Aug 28-$0.01$2.99
$65.00$64.001:2Aug 21-$0.27$0.73
$58.00$56.001:2Aug 28-$0.07$1.93
$64.00$63.001:2Aug 21-$0.21$0.79
$62.00$61.001:2Aug 28-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.51%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Sep 25$1.650.421.8%2.51%4.30%35
$68.00Sep 25$1.150.373.3%1.75%5.06%23
$70.00Sep 18$0.550.266.3%0.84%7.19%1085.3K
$69.00Sep 11$0.550.294.8%0.84%5.67%33
$67.00Aug 28$0.850.401.8%1.29%3.08%5--
$68.00Aug 28$0.450.303.3%0.68%4.00%1--
$66.00Aug 21$0.750.490.3%1.14%1.41%3981
$67.00Aug 21$0.300.331.8%0.46%2.25%242.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,828
Total Puts 658
Put/Call Ratio 0.36
Net Difference 1,170

Prior's Put/Call Breakdown

Total Calls 2,672
Total Puts 524
Put/Call Ratio 0.20
Net Difference 2,148

Prior 7-Day Put/Call Summary

Total Calls 13,601
Total Puts 13,999
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All