Tour v509
SU
SUNCOR ENERGY INC NE
$65.43 +2.43%
$65.42 (-0.02%)🌙
as of 08/13 07:07 PM
(8/12 19:07) ◀
|
Thursday, August 13, 2026 (7:07pm)
January 2026
|
▶ (8/14 19:05)
◀ 8/13 19:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 3,196
Calls: 2,672 (84%)
Puts: 524 (16%)
Prior (08/12) 1,025
Calls: 891 (87%)
Puts: 134 (13%)
Current vs Prior +211.80%
Calls: +199.89% (Calls)
Puts: +291.04% (Puts)
Prior 7-Day Total 31,325
Calls: 13,574 (43%)
Puts: 17,751 (57%)
Prior 7-Day Average 4,475
Calls: 1,939 (43%)
Puts: 2,535 (57%)
Current vs Prior 7-Day Avg -28.58%
Calls: +37.79%
Puts: -79.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $443.9K
Calls: $411.7K (93%)
Puts: $32.2K (7%)
Prior (08/12) $133.6K
Calls: $122.9K (92%)
Puts: $10.7K (8%)
Current vs Prior +232.28%
Calls: +235.07%
Puts: +200.30%
Prior 7-Day Total $5.02M
Calls: $2.45M (49%)
Puts: $2.57M (51%)
Prior 7-Day Average $716.7K
Calls: $349.7K (49%)
Puts: $367.0K (51%)
Current vs Prior 7-Day Avg -38.07%
Calls: +17.73%
Puts: -91.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.20
Prior (08/12) 0.15
Current vs Prior +30.40%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -85.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 56,283
Calls: 43,058 (77%)
Puts: 13,225 (23%)
Prior (08/12) 51,585
Calls: 40,782 (79%)
Puts: 10,803 (21%)
Current vs Prior +9.11%
Prior 7-Day Total 497,206
Calls: 347,490 (70%)
Puts: 149,716 (30%)
Prior 7-Day Average 71,029
Calls: 49,641 (70%)
Puts: 21,388 (30%)
Current vs Prior 7-Day Avg -20.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.74% | 4.45%4.45% | 7.34%
Prior 3.18% | 5.18%5.18% | 7.40%
Current vs Prior +17.83% | -14.17%-14.17% | -0.92%
Prior 7-Day Avg 3.76% | 5.52%5.76% | 8.53%
Current vs 7-Day Avg -0.37% | -19.48%-22.85% | -13.97%
Prior 7-Day Eod 3.18% | 5.18%5.18% | 7.40%
Current vs 7-Day Eod +17.83% | -14.17%-14.17% | -0.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($411.7K) vs puts ($32.2K). Massive premium surge with dollar volume up 232% vs prior. Unusually high activity with volume up 212% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (2,672 calls vs 524 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.806.30$6.058.3%160.861.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.305.90$5.6010.7%1041.004.2K
$55.00Sep 189.0011.10$10.0520.9%11.00--
$59.00Aug 285.107.20$6.1534.1%30.98--
$61.00Aug 143.804.70$4.2521.2%250.97134
$60.00Aug 144.905.60$5.2513.3%10.97--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.806.00$5.4022.2%40.76540

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 2.8K, top 839)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 210.400.75$0.5761.4%8390.291.2K
$70.00Aug 210.050.30$0.18138.9%3970.102.7K
$65.00Sep 182.202.65$2.4218.6%3210.515.2K
$70.00Sep 180.700.90$0.8025.0%2030.235.4K
$65.00Aug 140.451.05$0.7580.0%1260.60253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.000.55$0.28196.4%960.1029
$60.00Sep 180.550.70$0.6323.8%770.182.5K
$55.00Sep 180.050.30$0.18138.9%650.065.7K
$63.00Aug 140.000.35$0.18194.4%520.157
$61.00Aug 140.000.15$0.08187.5%500.0623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.6%, max 59.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 14Sep 1844.9%28.1%59.7%4475.5K
$66.00Aug 14Aug 2838.0%31.8%19.4%3724
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 21Sep 438.6%36.1%6.7%5045

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.50, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$61.00Sep 4$2.00$1.00$2.0089%0.50$60.00
$64.00$65.00Aug 21$0.12$0.88$0.1267%7.33$64.12
$63.00$64.00Sep 11$0.20$0.80$0.2064%4.00$63.20
$62.00$68.00Sep 25$2.92$3.08$2.9273%1.05$64.92
$58.00$59.00Aug 14$0.65$0.35$0.6589%0.54$58.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$60.00Aug 21$0.27$1.73$0.2719%6.41$61.73
$60.00$55.00Sep 18$0.45$4.55$0.4518%10.11$59.55
$70.00$60.00Sep 18$4.77$5.23$4.7776%1.10$65.23
$64.00$63.00Aug 21$0.48$0.52$0.4836%1.08$63.52
$62.00$61.00Sep 4$0.42$0.58$0.4225%1.38$61.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$69.00Aug 28$0.87$0.87$2.1358%0.41$66.87
$70.00$75.00Sep 18$0.58$0.58$4.4277%0.13$70.58
$67.00$68.00Aug 21$0.27$0.27$0.7371%0.37$67.27
$68.00$69.00Aug 21$0.15$0.15$0.8582%0.18$68.15
$66.00$67.00Aug 21$0.36$0.36$0.6460%0.56$66.36
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$61.00Sep 4$0.42$0.42$0.5875%0.72$61.58
$64.00$63.00Aug 21$0.48$0.48$0.5264%0.92$63.52
$60.00$55.00Sep 18$0.45$0.45$4.5582%0.10$59.55
$62.00$60.00Aug 21$0.27$0.27$1.7381%0.16$61.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.58, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 14Aug 21$0.5844.9%32.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.41% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Aug 21$1.45$0.78$2.23$61.77$66.233.41%
$61.00Aug 14$4.25$0.08$4.33$56.67$65.336.62%
$60.00Aug 21$5.60$0.13$5.73$54.27$65.738.76%
$61.00Sep 4$5.25$0.48$5.73$55.27$66.738.76%
$70.00Sep 18$0.80$5.40$6.20$63.80$76.209.48%
$60.00Sep 18$6.05$0.63$6.68$53.32$66.6810.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.43% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Aug 21$0.15$0.13$0.28$59.72$69.28
$70.00$60.00Aug 21$0.18$0.13$0.31$59.69$70.31
$66.00$61.00Aug 14$0.23$0.08$0.31$60.69$66.31
$75.00$55.00Sep 18$0.22$0.18$0.40$54.60$75.40
$68.00$61.00Aug 14$0.28$0.08$0.36$60.64$68.36
$69.00$59.00Aug 21$0.15$0.28$0.43$58.57$69.43
$70.00$59.00Aug 21$0.18$0.28$0.46$58.54$70.46
$68.00$63.00Aug 14$0.28$0.18$0.46$62.54$68.46
$66.00$63.00Aug 14$0.23$0.18$0.41$62.59$66.41
$68.00$60.00Aug 21$0.30$0.13$0.43$59.57$68.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.27, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6268/69Aug 21$0.42$1.5863%0.27$61.58$68.42
60/6267/68Aug 21$0.54$1.4652%0.37$61.46$67.54
55/6070/75Sep 18$1.03$3.9759%0.26$58.97$71.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 12.51, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.37$4.6349%12.51
$65.00$70.00$75.00Sep 18$1.04$3.9643%3.81
$60.00$65.00$70.00Sep 18$2.01$2.9963%1.49
$66.00$67.00$68.00Aug 21$0.09$0.9122%10.11
$67.00$68.00$69.00Aug 21$0.12$0.8818%7.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Aug 21$0.58$0.4217%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-2.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$2.05$2.95
$62.00$64.001:2Aug 14-$0.03$1.97
$68.00$69.001:2Aug 21$0.00$1.00
$66.00$67.001:2Aug 21-$0.21$0.79
$66.00$68.001:2Aug 14-$0.33$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$61.001:2Sep 4-$0.06$0.94
$61.00$59.001:2Sep 4-$0.28$1.72
$63.00$62.001:2Aug 21-$0.50$0.50
$60.00$59.001:2Aug 21-$0.43$0.57
$70.00$60.001:2Sep 18$4.14$5.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.30%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Sep 25$0.850.373.9%1.30%5.23%3--
$70.00Sep 18$0.700.237.0%1.07%8.05%2035.4K
$68.00Sep 4$0.600.333.9%0.92%4.84%22--
$66.00Aug 28$1.050.420.9%1.60%2.48%166
$66.00Aug 21$0.750.400.9%1.15%2.02%1372
$69.00Aug 28$0.300.185.5%0.46%5.91%42
$75.00Sep 18$0.150.0814.6%0.23%14.86%393.6K
$67.00Aug 21$0.400.292.4%0.61%3.01%8391.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,672
Total Puts 524
Put/Call Ratio 0.20
Net Difference 2,148

Prior's Put/Call Breakdown

Total Calls 891
Total Puts 134
Put/Call Ratio 0.15
Net Difference 757

Prior 7-Day Put/Call Summary

Total Calls 13,574
Total Puts 17,751
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All