Tour v505
SU
SUNCOR ENERGY INC NE
$63.88 +0.95%
$64.24 (+0.56%)🌙
as of 08/12 07:07 PM
(8/11 19:12) ◀
|
Wednesday, August 12, 2026 (7:07pm)
January 2026
|
▶ (8/13 19:07)
◀ 8/12 19:07 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,025
Calls: 891 (87%)
Puts: 134 (13%)
Prior (08/11) 2,619
Calls: 2,174 (83%)
Puts: 445 (17%)
Current vs Prior -60.86%
Calls: -59.02% (Calls)
Puts: -69.89% (Puts)
Prior 7-Day Total 31,871
Calls: 13,817 (43%)
Puts: 18,054 (57%)
Prior 7-Day Average 4,553
Calls: 1,973 (43%)
Puts: 2,579 (57%)
Current vs Prior 7-Day Avg -77.49%
Calls: -54.86%
Puts: -94.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $133.6K
Calls: $122.9K (92%)
Puts: $10.7K (8%)
Prior (08/11) $529.7K
Calls: $448.1K (85%)
Puts: $81.6K (15%)
Current vs Prior -74.78%
Calls: -72.58%
Puts: -86.87%
Prior 7-Day Total $5.32M
Calls: $2.66M (50%)
Puts: $2.66M (50%)
Prior 7-Day Average $760.4K
Calls: $380.5K (50%)
Puts: $379.9K (50%)
Current vs Prior 7-Day Avg -82.43%
Calls: -67.71%
Puts: -97.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.15
Prior (08/11) 0.20
Current vs Prior -26.53%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -88.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 51,585
Calls: 40,782 (79%)
Puts: 10,803 (21%)
Prior (08/11) 67,411
Calls: 45,247 (67%)
Puts: 22,164 (33%)
Current vs Prior -23.48%
Prior 7-Day Total 602,571
Calls: 410,324 (68%)
Puts: 192,247 (32%)
Prior 7-Day Average 86,081
Calls: 58,617 (68%)
Puts: 27,463 (32%)
Current vs Prior 7-Day Avg -40.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.18% | 5.18%5.18% | 7.40%
Prior 3.56% | 4.95%4.95% | 8.03%
Current vs Prior -10.63% | +4.76%+4.76% | -7.76%
Prior 7-Day Avg 4.04% | 5.69%6.06% | 8.85%
Current vs 7-Day Avg -21.27% | -8.88%-14.55% | -16.35%
Prior 7-Day Eod 3.56% | 4.95%4.95% | 8.03%
Current vs 7-Day Eod -10.63% | +4.76%+4.76% | -7.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 14.91%
Calls: 14.51% | 11.78%
Puts: 12.56% | 18.04%
Current vs 7-Day Avg +2.62% | -1.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($122.9K) vs puts ($10.7K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (891 calls vs 134 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 1410.6013.20$11.9021.8%11.00--
$53.00Aug 149.6012.20$10.9023.9%21.00--
$54.00Aug 148.6011.30$9.9527.1%11.00--
$55.00Aug 147.6010.20$8.9029.2%11.00--
$56.00Aug 146.509.20$7.8534.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 147.8010.40$9.1028.6%10.88--
$72.00Aug 146.8010.10$8.4539.1%10.87--
$65.00Aug 210.603.60$2.10142.9%10.66--
$64.00Aug 140.001.85$0.93198.9%20.60--
$64.00Aug 281.152.00$1.5853.8%30.5110

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 897, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.000.65$0.33197.0%2440.093.6K
$70.00Aug 210.000.10$0.05200.0%2040.042.9K
$75.00Aug 210.000.05$0.03166.7%2000.01--
$67.00Aug 140.001.30$0.65200.0%560.2416
$65.00Sep 181.601.85$1.7314.5%200.425.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.150.35$0.2580.0%410.085.7K
$62.00Aug 140.000.20$0.10200.0%150.1413
$63.00Aug 210.102.30$1.20183.3%80.42127
$60.00Sep 180.751.60$1.1872.0%70.27--
$62.00Aug 210.001.25$0.63198.4%40.3043

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.8%, max 39.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 2531.7%29.9%5.9%92.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 14Aug 2841.7%29.8%39.8%510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.88, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$67.00Aug 14$2.08$3.92$2.08100%1.88$63.08
$65.00$70.00Sep 18$0.70$4.30$0.7042%6.14$65.70
$61.00$63.00Aug 21$0.95$1.05$0.9580%1.11$61.95
$64.00$69.00Aug 28$1.02$3.98$1.0250%3.90$65.02
$61.00$64.00Sep 4$1.95$1.05$1.9579%0.54$62.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$72.00Aug 14$0.65$0.35$0.6588%0.54$72.35
$65.00$63.00Aug 21$0.90$1.10$0.9066%1.22$64.10
$64.00$60.00Aug 28$1.03$2.97$1.0350%2.88$62.97
$60.00$59.00Aug 28$0.12$0.88$0.1220%7.33$59.88
$62.00$60.00Aug 21$0.41$1.59$0.4130%3.88$61.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$70.00Aug 21$0.38$0.38$3.6276%0.10$66.38
$70.00$75.00Sep 18$0.70$0.70$4.3077%0.16$70.70
$64.00$65.00Sep 4$0.55$0.55$0.4551%1.22$64.55
$64.00$65.00Aug 21$0.45$0.45$0.5553%0.82$64.45
$65.00$66.00Aug 21$0.27$0.27$0.7366%0.37$65.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$0.93$0.93$4.0773%0.23$59.07
$63.00$62.00Aug 21$0.57$0.57$0.4358%1.33$62.43
$62.00$60.00Aug 21$0.41$0.41$1.5970%0.26$61.59
$60.00$59.00Aug 28$0.12$0.12$0.8880%0.14$59.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.65, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 21Aug 28$0.3533.3%29.8%
$65.00Aug 21Sep 4$0.5831.7%29.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 14Aug 28$0.6541.7%29.8%
$63.00Aug 14Aug 21$1.0219.7%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.38% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$0.70$2.10$2.80$62.20$67.804.38%
$61.00Aug 14$2.73$0.10$2.83$58.17$63.834.43%
$63.00Aug 21$1.88$1.20$3.08$59.92$66.084.82%
$64.00Aug 28$1.50$1.58$3.08$60.92$67.084.82%
$60.00Aug 14$3.95$0.05$4.00$56.00$64.006.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.91% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Sep 18$0.33$0.25$0.58$54.42$75.58
$66.00$60.00Aug 21$0.43$0.22$0.65$59.35$66.65
$67.00$62.00Aug 14$0.65$0.10$0.75$61.25$67.75
$67.00$60.00Aug 14$0.65$0.05$0.70$59.30$67.70
$67.00$61.00Aug 14$0.65$0.10$0.75$60.25$67.75
$67.00$63.00Aug 14$0.65$0.18$0.83$62.17$67.83
$69.00$59.00Aug 28$0.48$0.43$0.91$58.09$69.91
$69.00$60.00Aug 28$0.48$0.55$1.03$58.97$70.03
$66.00$62.00Aug 21$0.43$0.63$1.06$60.94$67.06
$65.00$60.00Aug 21$0.70$0.22$0.92$59.08$65.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.52, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6265/66Aug 21$0.68$1.3236%0.52$61.32$65.68
55/6070/75Sep 18$1.63$3.3749%0.48$58.37$71.63
60/6266/70Aug 21$0.79$3.2147%0.25$61.21$66.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Aug 21$0.18$0.8223%4.56
$52.00$53.00$54.00Aug 14$0.05$0.950%19.00
$55.00$56.00$57.00Aug 14$0.10$0.900%9.00
$63.00$64.00$65.00Aug 21$0.28$0.7224%2.57
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Aug 14$0.08$0.9220%11.50
$62.00$63.00$64.00Aug 14$0.67$0.3346%0.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.33, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.33$4.67
$61.00$63.001:2Aug 21-$0.93$1.07
$64.00$65.001:2Aug 21-$0.25$0.75
$63.00$64.001:2Aug 21-$0.42$0.58
$65.00$66.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$63.001:2Aug 21-$0.30$1.70
$63.00$62.001:2Aug 21-$0.06$0.94
$61.00$60.001:2Aug 14$0.00$1.00
$62.00$61.001:2Aug 14-$0.10$0.90
$60.00$59.001:2Aug 28-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.50%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.600.421.8%2.50%4.26%205.2K
$65.00Sep 25$1.500.431.8%2.35%4.10%4--
$70.00Sep 18$0.450.239.6%0.70%10.28%195.4K
$64.00Sep 11$1.550.470.2%2.43%2.61%27
$64.00Aug 28$1.250.490.2%1.96%2.14%357
$64.00Sep 4$1.250.490.2%1.96%2.14%32
$64.00Aug 21$1.000.470.2%1.57%1.75%6472
$65.00Aug 21$0.600.341.8%0.94%2.69%52.7K
$65.00Sep 4$0.450.401.8%0.70%2.46%545
$66.00Aug 21$0.350.243.3%0.55%3.87%171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 891
Total Puts 134
Put/Call Ratio 0.15
Net Difference 757

Prior's Put/Call Breakdown

Total Calls 2,174
Total Puts 445
Put/Call Ratio 0.20
Net Difference 1,729

Prior 7-Day Put/Call Summary

Total Calls 13,817
Total Puts 18,054
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All