Tour v504
SU
SUNCOR ENERGY INC NE
$63.28 +0.88%
$63.27 (-0.02%)🌙
as of 08/11 07:12 PM
(8/10 19:11) ◀
|
Tuesday, August 11, 2026 (7:12pm)
January 2026
|
▶ (8/12 19:07)
◀ 8/11 19:12 ▶

Option Volume

Detail
ℹ
Current (08/11) 2,619
Calls: 2,174 (83%)
Puts: 445 (17%)
Prior (08/10) 3,672
Calls: 2,749 (75%)
Puts: 923 (25%)
Current vs Prior -28.68%
Calls: -20.92% (Calls)
Puts: -51.79% (Puts)
Prior 7-Day Total 33,037
Calls: 14,785 (45%)
Puts: 18,252 (55%)
Prior 7-Day Average 4,719
Calls: 2,112 (45%)
Puts: 2,607 (55%)
Current vs Prior 7-Day Avg -44.51%
Calls: +2.93%
Puts: -82.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $529.7K
Calls: $448.1K (85%)
Puts: $81.6K (15%)
Prior (08/10) $672.7K
Calls: $536.6K (80%)
Puts: $136.1K (20%)
Current vs Prior -21.26%
Calls: -16.49%
Puts: -40.05%
Prior 7-Day Total $5.70M
Calls: $2.92M (51%)
Puts: $2.78M (49%)
Prior 7-Day Average $813.9K
Calls: $417.4K (51%)
Puts: $396.5K (49%)
Current vs Prior 7-Day Avg -34.92%
Calls: +7.37%
Puts: -79.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.20
Prior (08/10) 0.34
Current vs Prior -39.04%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -84.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 67,411
Calls: 45,247 (67%)
Puts: 22,164 (33%)
Prior (08/10) 68,536
Calls: 50,759 (74%)
Puts: 17,777 (26%)
Current vs Prior -1.64%
Prior 7-Day Total 591,931
Calls: 403,791 (68%)
Puts: 188,140 (32%)
Prior 7-Day Average 84,561
Calls: 57,684 (68%)
Puts: 26,877 (32%)
Current vs Prior 7-Day Avg -20.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.56% | 4.95%4.95% | 8.03%
Prior 3.51% | 6.71%6.71% | 8.85%
Current vs Prior +1.38% | -26.30%-26.30% | -9.26%
Prior 7-Day Avg 4.30% | 5.94%6.36% | 9.14%
Current vs 7-Day Avg -17.25% | -16.66%-22.17% | -12.21%
Prior 7-Day Eod 3.51% | 6.71%6.71% | 8.85%
Current vs 7-Day Eod +1.38% | -26.30%-26.30% | -9.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.05% | 14.56%
Calls: 15.07% | 11.78%
Puts: 13.03% | 17.34%
Current vs 7-Day Avg -1.13% | +1.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($448.1K) vs puts ($81.6K). Extreme bullish P/C ratio of 0.20 - heavy call buying (2,174 calls vs 445 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (45,247 calls vs 22,164 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.204.60$4.409.1%40.721.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 1411.5012.90$12.2011.5%30.981
$55.00Aug 217.309.50$8.4026.2%10.91--
$57.00Aug 285.707.20$6.4523.3%20.89--
$58.00Aug 284.806.30$5.5527.0%20.881
$61.00Aug 142.202.90$2.5527.5%20.84135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 146.007.70$6.8524.8%21.00--
$71.00Aug 147.108.70$7.9020.3%21.00--
$74.00Sep 2510.2011.50$10.8512.0%30.89--
$65.00Aug 211.552.75$2.1555.8%10.69--
$64.00Aug 211.252.00$1.6346.0%1890.60--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.6K, top 598)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 210.651.25$0.9563.2%5980.40106
$65.00Aug 210.301.10$0.70114.3%2710.312.6K
$63.00Aug 140.651.25$0.9563.2%1000.58--
$70.00Aug 210.000.10$0.05200.0%860.043.0K
$70.00Sep 180.001.05$0.53198.1%600.165.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 211.252.00$1.6346.0%1890.60--
$60.00Sep 180.801.50$1.1560.9%340.282.4K
$55.00Sep 180.200.40$0.3066.7%270.095.7K
$65.00Sep 183.103.60$3.3514.9%150.59--
$64.00Aug 281.552.30$1.9239.1%100.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.6%, max 40.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 14Sep 1144.5%31.8%40.2%218
$64.00Aug 14Sep 2545.1%32.2%40.1%2638
$61.00Aug 14Sep 442.4%30.9%37.3%3156
$60.00Aug 21Sep 1840.4%30.3%33.4%51.8K
$62.00Aug 14Aug 2131.2%30.8%1.2%492
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 14Aug 2142.4%39.5%7.3%7508

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$65.00Aug 28$4.60$2.40$4.6088%0.52$62.60
$63.00$64.00Aug 14$0.22$0.78$0.2258%3.55$63.22
$62.00$63.00Aug 14$0.47$0.53$0.4778%1.13$62.47
$60.00$65.00Sep 18$2.67$2.33$2.6772%0.87$62.67
$67.00$69.00Sep 11$0.25$1.75$0.2526%7.00$67.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Aug 21$0.20$0.80$0.2060%4.00$63.80
$65.00$64.00Aug 21$0.52$0.48$0.5269%0.92$64.48
$60.00$59.00Aug 28$0.15$0.85$0.1520%5.67$59.85
$61.00$60.00Aug 21$0.25$0.75$0.2530%3.00$60.75
$61.00$60.00Aug 14$0.12$0.88$0.1216%7.33$60.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.38, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Aug 14$0.58$0.58$0.4260%1.38$64.58
$69.00$70.00Aug 21$0.20$0.20$0.8089%0.25$69.20
$65.00$66.00Aug 21$0.37$0.37$0.6369%0.59$65.37
$66.00$67.00Sep 11$0.40$0.40$0.6067%0.67$66.40
$65.00$70.00Sep 18$1.20$1.20$3.8060%0.32$66.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$58.00Sep 11$1.18$1.18$2.8260%0.42$60.82
$60.00$55.00Sep 18$0.85$0.85$4.1572%0.20$59.15
$63.00$62.00Aug 21$0.60$0.60$0.4052%1.50$62.40
$61.00$60.00Aug 14$0.12$0.12$0.8884%0.14$60.88
$61.00$60.00Aug 21$0.25$0.25$0.7570%0.33$60.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.56, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 14Aug 21$0.2245.1%33.1%
$63.00Aug 14Aug 21$0.5533.5%34.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.2035.3%31.0%
$64.00Aug 21Aug 28$0.2933.1%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.61% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 14$1.42$0.23$1.65$60.35$63.652.61%
$64.00Aug 21$0.95$1.63$2.58$61.42$66.584.08%
$61.00Aug 14$2.55$0.20$2.75$58.25$63.754.35%
$65.00Aug 21$0.70$2.15$2.85$62.15$67.854.50%
$62.00Aug 21$2.05$0.83$2.88$59.12$64.884.55%
$63.00Aug 21$1.50$1.43$2.93$60.07$65.934.63%
$60.00Aug 21$3.75$0.55$4.30$55.70$64.306.80%
$65.00Sep 18$1.73$3.35$5.08$59.92$70.088.03%
$60.00Sep 18$4.40$1.15$5.55$54.45$65.558.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.21% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$60.00Aug 14$0.05$0.08$0.13$59.87$67.13
$65.00$60.00Aug 14$0.15$0.08$0.23$59.77$65.23
$67.00$61.00Aug 14$0.05$0.20$0.25$60.75$67.25
$66.00$60.00Aug 14$0.20$0.08$0.28$59.72$66.28
$67.00$62.00Aug 14$0.05$0.23$0.28$61.72$67.28
$65.00$61.00Aug 14$0.15$0.20$0.35$60.65$65.35
$66.00$61.00Aug 14$0.20$0.20$0.40$60.60$66.40
$65.00$62.00Aug 14$0.15$0.23$0.38$61.62$65.38
$66.00$62.00Aug 14$0.20$0.23$0.43$61.57$66.43
$75.00$55.00Sep 18$0.15$0.30$0.45$54.55$75.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.82, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6169/70Aug 21$0.45$0.5559%0.82$60.55$69.45
60/6165/66Aug 21$0.62$0.3840%1.63$60.38$65.62
60/6166/67Aug 14$0.27$0.7369%0.37$60.73$66.27
55/6070/75Sep 18$1.23$3.7755%0.33$58.77$71.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.40, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$1.47$3.5356%2.40
$65.00$70.00$75.00Sep 18$0.82$4.1835%5.10
$62.00$63.00$64.00Aug 14$0.25$0.7538%3.00
$61.00$64.00$67.00Sep 4$1.03$1.9744%1.91
$63.00$64.00$65.00Aug 21$0.30$0.7021%2.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$1.35$3.6550%2.70
$63.00$64.00$65.00Aug 21$0.32$0.6820%2.12
$61.00$62.00$63.00Aug 21$0.57$0.4319%0.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.35, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 21-$0.35$1.65
$63.00$66.001:2Sep 11-$0.07$2.93
$61.00$62.001:2Aug 14-$0.29$0.71
$62.00$63.001:2Aug 14-$0.48$0.52
$66.00$69.001:2Aug 21-$0.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$62.001:2Aug 21-$0.23$0.77
$60.00$53.001:2Aug 14-$0.08$6.92
$53.00$51.001:2Aug 14-$0.02$1.98
$62.00$61.001:2Aug 14-$0.17$0.83
$61.00$60.001:2Aug 21-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.08%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 25$1.950.471.1%3.08%4.22%3--
$65.00Sep 18$1.550.402.7%2.45%5.17%565.2K
$66.00Sep 11$0.750.334.3%1.19%5.48%11
$64.00Sep 4$1.250.441.1%1.98%3.11%2--
$67.00Sep 11$0.500.265.9%0.79%6.67%2--
$67.00Sep 4$0.450.255.9%0.71%6.59%302
$66.00Aug 28$0.550.294.3%0.87%5.17%2--
$64.00Aug 21$0.650.401.1%1.03%2.16%598106
$65.00Aug 21$0.300.312.7%0.47%3.19%2712.6K
$75.00Sep 18$0.100.0618.5%0.16%18.68%163.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,174
Total Puts 445
Put/Call Ratio 0.20
Net Difference 1,729

Prior's Put/Call Breakdown

Total Calls 2,749
Total Puts 923
Put/Call Ratio 0.34
Net Difference 1,826

Prior 7-Day Put/Call Summary

Total Calls 14,785
Total Puts 18,252
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All