Tour v500
SU
SUNCOR ENERGY INC NE
$62.73 +4.38%
$63.00 (+0.43%)🌙
as of 08/10 07:11 PM
(8/7 19:12) ◀
|
Monday, August 10, 2026 (7:11pm)
January 2026
|
▶ (8/11 19:12)
◀ 8/10 19:11 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,672
Calls: 2,749 (75%)
Puts: 923 (25%)
Prior (08/07) 7,295
Calls: 1,493 (20%)
Puts: 5,802 (80%)
Current vs Prior -49.66%
Calls: +84.13% (Calls)
Puts: -84.09% (Puts)
Prior 7-Day Total 32,637
Calls: 13,205 (40%)
Puts: 19,432 (60%)
Prior 7-Day Average 4,662
Calls: 1,886 (40%)
Puts: 2,776 (60%)
Current vs Prior 7-Day Avg -21.24%
Calls: +45.73%
Puts: -66.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $672.7K
Calls: $536.6K (80%)
Puts: $136.1K (20%)
Prior (08/07) $1.06M
Calls: $194.6K (18%)
Puts: $862.5K (82%)
Current vs Prior -36.36%
Calls: +175.78%
Puts: -84.22%
Prior 7-Day Total $6.28M
Calls: $2.75M (44%)
Puts: $3.53M (56%)
Prior 7-Day Average $896.5K
Calls: $392.7K (44%)
Puts: $503.7K (56%)
Current vs Prior 7-Day Avg -24.96%
Calls: +36.64%
Puts: -72.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.34
Prior (08/07) 3.89
Current vs Prior -91.36%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -78.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 68,536
Calls: 50,759 (74%)
Puts: 17,777 (26%)
Prior (08/07) 64,573
Calls: 47,909 (74%)
Puts: 16,664 (26%)
Current vs Prior +6.14%
Prior 7-Day Total 592,976
Calls: 401,055 (68%)
Puts: 191,921 (32%)
Prior 7-Day Average 84,710
Calls: 57,293 (68%)
Puts: 27,417 (32%)
Current vs Prior 7-Day Avg -19.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.51% | 6.71%6.71% | 8.85%
Prior 4.79% | 5.32%5.32% | 8.70%
Current vs Prior -26.81% | +26.05%+26.05% | +1.67%
Prior 7-Day Avg 4.18% | 5.79%6.54% | 9.30%
Current vs 7-Day Avg -16.17% | +15.87%+2.66% | -4.84%
Prior 7-Day Eod 4.79% | 5.32%5.32% | 8.70%
Current vs 7-Day Eod -26.81% | +26.05%+26.05% | +1.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.56% | 14.21%
Calls: 15.62% | 11.78%
Puts: 13.50% | 16.64%
Current vs 7-Day Avg -4.61% | +3.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($536.6K) vs puts ($136.1K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,749 calls vs 923 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.81, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 149.9012.70$11.3024.8%10.98--
$57.00Aug 145.206.50$5.8522.2%30.98--
$53.00Aug 148.0010.50$9.2527.0%10.98--
$58.00Aug 144.305.70$5.0028.0%40.98--
$54.00Aug 147.009.60$8.3031.3%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 142.204.90$3.5576.1%20.942
$75.00Aug 1411.5014.00$12.7519.6%20.90--
$67.00Aug 213.904.70$4.3018.6%20.8663
$65.00Aug 141.952.85$2.4037.5%20.859
$66.00Aug 212.853.80$3.3328.5%20.8135

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 2.4K, top 556)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.501.80$1.6518.2%5560.385.2K
$68.00Sep 40.050.95$0.50180.0%3000.174
$61.00Aug 141.653.60$2.6374.1%2020.8160
$63.00Aug 211.102.30$1.7070.6%1840.4946
$65.00Aug 140.000.40$0.20200.0%1060.17150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.201.50$1.3522.2%2120.322.3K
$55.00Sep 180.250.40$0.3345.5%800.105.7K
$60.00Aug 210.300.45$0.3839.5%620.201.9K
$63.00Aug 211.252.50$1.8866.5%420.51--
$60.00Aug 140.000.20$0.10200.0%260.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 24.4%, max 115.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 14Sep 1868.8%31.9%115.6%272.8K
$70.00Aug 14Sep 1856.5%32.3%75.1%415.3K
$75.00Aug 21Sep 1846.3%33.6%37.9%616.2K
$67.00Aug 14Aug 2145.7%33.8%35.0%61.2K
$62.00Aug 14Aug 2831.2%24.9%25.2%3174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 14Aug 2840.1%32.8%22.2%3--
$60.00Aug 14Sep 1834.5%30.0%14.8%2382.3K
$62.00Aug 14Aug 2131.2%27.7%12.7%352
$66.00Aug 14Aug 2135.4%32.0%10.7%437
$59.00Aug 28Sep 431.9%29.4%8.4%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 19.00, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$70.00Aug 21$0.10$1.90$0.1019.00$68.10
$70.00$75.00Sep 18$0.35$4.65$0.3513.29$70.35
$66.00$68.00Sep 4$0.25$1.75$0.257.00$66.25
$64.00$65.00Aug 14$0.20$0.80$0.204.00$64.20
$65.00$68.00Aug 28$0.62$2.38$0.623.84$65.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 21$0.25$1.75$0.257.00$59.75
$59.00$58.00Aug 28$0.15$0.85$0.155.67$58.85
$62.00$60.00Aug 14$0.35$1.65$0.354.71$61.65
$58.00$57.00Aug 28$0.18$0.82$0.184.56$57.82
$60.00$55.00Sep 18$1.02$3.98$1.023.90$58.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Sep 18$4.50$4.50$0.509.00$59.50
$57.00$58.00Aug 14$0.85$0.85$0.155.67$57.85
$56.00$57.00Aug 14$0.80$0.80$0.204.00$56.80
$54.00$55.00Aug 14$0.65$0.65$0.351.86$54.65
$62.00$63.00Aug 21$0.63$0.63$0.371.70$62.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$63.00Aug 14$1.47$1.47$0.532.77$63.53
$65.00$61.00Sep 4$2.27$2.27$1.731.31$62.73
$65.00$60.00Sep 18$2.55$2.55$2.451.04$62.45
$65.00$63.00Aug 21$0.97$0.97$1.030.94$64.03
$63.00$62.00Aug 14$0.48$0.48$0.520.92$62.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.39, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 21Aug 28$0.0838.9%33.4%
$60.00Aug 14Aug 21$0.1034.5%31.2%
$70.00Aug 14Aug 21$0.1056.5%42.7%
$67.00Aug 14Aug 21$0.1245.7%33.8%
$75.00Aug 21Sep 18$0.1246.3%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 14Aug 21$0.1040.1%32.6%
$59.00Aug 28Sep 4$0.2031.9%29.4%
$60.00Aug 14Aug 21$0.2834.5%31.2%
$57.00Aug 28Sep 11$0.3030.5%28.9%
$62.00Aug 14Aug 21$0.4031.2%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.74% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 14$1.27$0.45$1.72$60.28$63.722.74%
$63.00Aug 14$0.80$0.93$1.73$61.27$64.732.76%
$65.00Aug 14$0.20$2.40$2.60$62.40$67.604.14%
$60.00Aug 14$3.03$0.10$3.13$56.87$63.134.99%
$62.00Aug 21$2.33$0.85$3.18$58.82$65.185.07%
$65.00Aug 21$0.40$2.85$3.25$61.75$68.255.18%
$60.00Aug 21$3.13$0.38$3.51$56.49$63.515.60%
$63.00Aug 21$1.70$1.88$3.58$59.42$66.585.71%
$66.00Aug 21$0.35$3.33$3.68$62.32$69.685.87%
$67.00Aug 21$0.25$4.30$4.55$62.45$71.557.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.37% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$60.00Aug 14$0.13$0.10$0.23$59.77$67.23
$65.00$60.00Aug 14$0.20$0.10$0.30$59.70$65.30
$67.00$58.00Aug 21$0.25$0.13$0.38$57.62$67.38
$66.00$58.00Aug 21$0.35$0.13$0.48$57.52$66.48
$68.00$57.00Aug 28$0.33$0.15$0.48$56.52$68.48
$75.00$55.00Sep 18$0.15$0.33$0.48$54.52$75.48
$64.00$60.00Aug 14$0.40$0.10$0.50$59.50$64.50
$65.00$58.00Aug 21$0.40$0.13$0.53$57.47$65.53
$67.00$56.00Aug 21$0.25$0.28$0.53$55.47$67.53
$67.00$62.00Aug 14$0.13$0.45$0.58$61.42$67.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 2.70, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5862/63Aug 28$0.73$0.272.70$57.27$62.73
60/6263/64Aug 21$1.42$0.582.45$60.58$64.42
58/5962/63Aug 28$0.70$0.302.33$58.30$62.70
61/6566/68Sep 4$2.52$1.481.70$62.48$68.52
58/6063/64Aug 21$1.20$0.801.50$58.80$64.20
57/5863/64Aug 28$0.59$0.411.44$57.41$63.59
60/6570/75Sep 18$2.90$2.101.38$62.10$72.90
62/6368/70Aug 21$1.13$0.871.30$61.87$69.13
58/5963/64Aug 28$0.56$0.441.27$58.44$63.56
63/6568/70Aug 21$1.07$0.931.15$63.93$69.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 14$0.07$0.9313.29
$66.00$67.00$68.00Aug 21$0.10$0.909.00
$62.00$63.00$64.00Aug 28$0.14$0.866.14
$65.00$70.00$75.00Sep 18$0.80$4.205.25
$55.00$56.00$57.00Aug 14$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Aug 21$0.22$1.788.09
$58.00$60.00$62.00Aug 14$0.28$1.726.14
$56.00$58.00$60.00Aug 21$0.40$1.604.00
$55.00$60.00$65.00Sep 18$1.53$3.472.27
$65.00$66.00$67.00Aug 21$0.49$0.511.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.05, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$70.001:2Aug 21-$0.05$1.95
$65.00$67.001:2Aug 14-$0.06$1.94
$71.00$73.001:2Aug 21-$0.07$1.93
$66.00$68.001:2Sep 4-$0.25$1.75
$63.00$64.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$59.001:2Sep 4-$0.13$1.87
$58.00$56.001:2Aug 21-$0.43$1.57
$65.00$63.001:2Aug 21-$0.91$1.09
$59.00$58.001:2Aug 28-$0.18$0.82
$60.00$55.001:2Sep 18$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.39%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.500.383.6%2.39%6.01%5565.2K
$64.00Sep 11$1.350.402.0%2.15%4.18%71
$63.00Aug 21$1.100.490.4%1.75%2.18%18446
$65.00Sep 4$0.900.333.6%1.43%5.05%743
$65.00Aug 28$0.750.323.6%1.20%4.81%156
$63.00Aug 28$0.650.480.4%1.04%1.47%3--
$63.00Aug 14$0.600.480.4%0.96%1.39%1042
$70.00Sep 18$0.400.1511.6%0.64%12.23%405.3K
$64.00Aug 28$0.350.382.0%0.56%2.58%1--
$66.00Sep 4$0.350.255.2%0.56%5.77%136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,749
Total Puts 923
Put/Call Ratio 0.34
Net Difference 1,826

Prior's Put/Call Breakdown

Total Calls 1,493
Total Puts 5,802
Put/Call Ratio 3.89
Net Difference -4,309

Prior 7-Day Put/Call Summary

Total Calls 13,205
Total Puts 19,432
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All