Tour v494
SU
SUNCOR ENERGY INC NE
$60.10 -2.04%
$60.07 (-0.05%)🌙
as of 08/07 07:12 PM
(8/6 19:15) ◀
|
Friday, August 7, 2026 (7:12pm)
January 2026
|
▶ (8/10 19:11)
◀ 8/7 19:12 ▶

Option Volume

Detail
ℹ
Current (08/07) 7,295
Calls: 1,493 (20%)
Puts: 5,802 (80%)
Prior (08/06) 7,577
Calls: 2,155 (28%)
Puts: 5,422 (72%)
Current vs Prior -3.72%
Calls: -30.72% (Calls)
Puts: +7.01% (Puts)
Prior 7-Day Total 27,150
Calls: 13,062 (48%)
Puts: 14,088 (52%)
Prior 7-Day Average 3,878
Calls: 1,866 (48%)
Puts: 2,012 (52%)
Current vs Prior 7-Day Avg +88.08%
Calls: -19.99%
Puts: +188.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.06M
Calls: $194.6K (18%)
Puts: $862.5K (82%)
Prior (08/06) $1.46M
Calls: $453.9K (31%)
Puts: $1.01M (69%)
Current vs Prior -27.59%
Calls: -57.13%
Puts: -14.25%
Prior 7-Day Total $5.90M
Calls: $3.11M (53%)
Puts: $2.79M (47%)
Prior 7-Day Average $842.8K
Calls: $443.9K (53%)
Puts: $398.9K (47%)
Current vs Prior 7-Day Avg +25.42%
Calls: -56.16%
Puts: +116.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 3.89
Prior (08/06) 2.52
Current vs Prior +54.46%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +269.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 64,573
Calls: 47,909 (74%)
Puts: 16,664 (26%)
Prior (08/06) 88,864
Calls: 59,406 (67%)
Puts: 29,458 (33%)
Current vs Prior -27.34%
Prior 7-Day Total 591,027
Calls: 402,153 (68%)
Puts: 188,874 (32%)
Prior 7-Day Average 84,432
Calls: 57,450 (68%)
Puts: 26,982 (32%)
Current vs Prior 7-Day Avg -23.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.50% | 4.79%5.32% | 8.70%
Prior 3.11% | 5.35%5.46% | 8.31%
Current vs Prior +53.92% | -0.41%-2.49% | +4.68%
Prior 7-Day Avg 3.97% | 5.84%6.92% | 9.40%
Current vs 7-Day Avg +20.70% | -8.78%-23.02% | -7.38%
Prior 7-Day Eod 3.11% | 5.35%5.46% | 8.31%
Current vs 7-Day Eod +53.92% | -0.41%-2.49% | +4.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.07% | 13.86%
Calls: 16.17% | 11.78%
Puts: 13.98% | 15.94%
Current vs 7-Day Avg -7.86% | +6.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($862.5K) vs calls ($194.6K). Volume explosion - 88% above 7-day average (7,295 vs avg 3,878). Extreme bearish P/C ratio of 3.89 - heavy put buying. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.505.90$5.707.0%300.812.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.706.00$5.855.1%2500.773.0K
$72.00Aug 711.7012.40$12.055.8%10.80--
$66.00Aug 75.706.20$5.958.4%10.83--
$67.00Aug 76.707.30$7.008.6%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 47.009.60$8.3031.3%20.97--
$56.00Aug 143.804.80$4.3023.3%10.95--
$57.00Aug 142.854.00$3.4333.5%10.894
$50.00Aug 79.8010.90$10.3510.6%20.85--
$51.00Aug 78.809.90$9.3511.8%40.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 77.009.20$8.1027.2%11.00--
$70.00Aug 78.4010.40$9.4021.3%11.00--
$63.00Aug 72.503.20$2.8524.6%210.96779
$71.00Aug 79.4011.50$10.4520.1%20.89--
$61.00Aug 70.052.30$1.17192.3%220.88159

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 6.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.700.90$0.8025.0%3730.234.9K
$70.00Sep 180.200.35$0.2853.6%2890.09--
$70.00Aug 210.000.15$0.08187.5%1270.043.0K
$72.00Aug 210.000.25$0.13192.3%700.05--
$60.00Aug 140.802.15$1.4891.2%630.57857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.252.70$2.4818.1%1.5K0.481.2K
$60.00Aug 70.000.05$0.03166.7%1.2K0.241.1K
$55.00Sep 180.550.85$0.7042.9%7580.196.4K
$61.00Aug 210.703.10$1.90126.3%5000.5911
$65.00Sep 185.706.00$5.855.1%2500.773.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1784.9%, max 6040.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 42284.7%37.2%6040.4%84
$56.00Aug 7Aug 141511.0%35.6%4146.5%53
$57.00Aug 7Aug 141309.4%36.1%3523.9%411
$58.00Aug 7Aug 141099.9%34.2%3114.5%1116
$66.00Aug 7Aug 211200.2%38.7%3004.1%570
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Aug 281013.7%30.1%3265.3%333
$55.00Aug 7Sep 18934.9%31.3%2888.9%7616.4K
$61.00Aug 7Aug 21169.4%46.7%262.7%522170
$50.00Aug 21Sep 1854.1%33.9%59.5%30185
$59.00Aug 14Sep 440.7%27.8%46.6%101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 9.00, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 21$0.10$0.90$0.109.00$64.10
$65.00$70.00Sep 18$0.52$4.48$0.528.62$65.52
$63.00$64.00Aug 14$0.18$0.82$0.184.56$63.18
$61.00$64.00Sep 4$0.57$2.43$0.574.26$61.57
$64.00$65.00Sep 4$0.20$0.80$0.204.00$64.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Sep 18$0.55$4.45$0.558.09$54.45
$59.00$58.00Aug 21$0.12$0.88$0.127.33$58.88
$57.00$55.00Aug 21$0.28$1.72$0.286.14$56.72
$60.00$59.00Aug 14$0.27$0.73$0.272.70$59.73
$59.00$57.00Aug 14$0.57$1.43$0.572.51$58.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 9.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$53.00Aug 7$0.90$0.90$0.109.00$52.90
$56.00$57.00Aug 14$0.87$0.87$0.136.69$56.87
$61.00$62.00Aug 21$0.85$0.85$0.155.67$61.85
$60.00$61.00Aug 14$0.83$0.83$0.174.88$60.83
$58.00$60.00Aug 14$1.60$1.60$0.404.00$59.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.87$0.87$0.136.69$62.13
$62.00$61.00Aug 14$0.83$0.83$0.174.88$61.17
$62.00$61.00Aug 7$0.81$0.81$0.194.26$61.19
$65.00$60.00Sep 18$3.37$3.37$1.632.07$61.63
$69.00$67.00Aug 7$1.10$1.10$0.901.22$67.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.40, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 14Aug 21$0.0734.1%33.2%
$52.00Aug 7Sep 4$0.102284.7%37.2%
$70.00Aug 21Sep 18$0.2045.9%32.9%
$63.00Aug 7Aug 14$0.30349.5%35.5%
$57.00Aug 7Aug 14$0.381309.4%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 14Aug 21$0.1540.7%23.5%
$57.00Aug 14Aug 21$0.2036.1%26.8%
$61.00Aug 7Aug 14$0.23169.4%27.5%
$62.00Aug 7Aug 14$0.251013.7%25.1%
$60.00Aug 7Aug 14$0.9939.2%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.60% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 7$0.33$0.03$0.36$59.64$60.360.60%
$61.00Aug 7$0.05$1.17$1.22$59.78$62.222.03%
$61.00Aug 14$0.65$1.40$2.05$58.95$63.053.41%
$60.00Aug 14$1.48$1.02$2.50$57.50$62.504.16%
$62.00Aug 14$0.28$2.23$2.51$59.49$64.514.18%
$63.00Aug 7$0.03$2.85$2.88$60.12$65.884.79%
$62.00Aug 21$0.65$2.35$3.00$59.00$65.004.99%
$62.00Aug 7$1.08$1.98$3.06$58.94$65.065.09%
$60.00Aug 21$1.30$1.83$3.13$56.87$63.135.21%
$61.00Aug 21$1.50$1.90$3.40$57.60$64.405.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.13% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$60.00Aug 7$0.05$0.03$0.08$59.92$61.08
$65.00$56.00Aug 14$0.08$0.08$0.16$55.84$65.16
$64.00$60.00Aug 7$0.18$0.03$0.21$59.79$64.21
$64.00$56.00Aug 14$0.15$0.08$0.23$55.77$64.23
$61.00$55.00Aug 7$0.05$0.20$0.25$54.75$61.25
$65.00$57.00Aug 14$0.08$0.18$0.26$56.74$65.26
$64.00$57.00Aug 14$0.15$0.18$0.33$56.67$64.33
$64.00$55.00Aug 21$0.25$0.10$0.35$54.65$64.35
$62.00$56.00Aug 14$0.28$0.08$0.36$55.64$62.36
$64.00$55.00Aug 7$0.18$0.20$0.38$54.62$64.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5862/63Aug 21$0.75$0.253.00$57.25$62.75
57/5960/61Aug 14$1.40$0.602.33$57.60$61.40
59/6061/62Aug 14$0.64$0.361.78$59.36$61.64
55/5761/62Aug 21$1.13$0.871.30$55.87$62.13
60/6163/64Aug 14$0.56$0.441.27$60.44$63.56
61/6264/65Aug 21$0.55$0.451.22$61.45$64.55
59/6064/65Sep 4$0.55$0.451.22$59.45$64.55
57/5864/65Aug 21$0.50$0.501.00$57.50$64.50
50/5560/65Sep 18$2.50$2.501.00$52.50$62.50
57/5961/62Aug 14$0.94$1.060.89$58.06$61.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 14$0.11$0.898.09
$64.00$65.00$66.00Aug 21$0.13$0.876.69
$55.00$60.00$65.00Sep 18$1.00$4.004.00
$51.00$52.00$53.00Aug 7$0.25$0.753.00
$60.00$65.00$70.00Sep 18$1.43$3.572.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.11$0.898.09
$50.00$55.00$60.00Sep 18$1.23$3.773.07
$62.00$63.00$64.00Aug 7$0.28$0.722.57
$55.00$60.00$65.00Sep 18$1.59$3.412.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.16, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$64.001:2Sep 4-$0.13$2.87
$70.00$72.001:2Aug 21-$0.18$1.82
$64.00$66.001:2Aug 7-$0.72$1.28
$69.00$70.001:2Aug 21-$0.08$0.92
$66.00$67.001:2Aug 21-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.16$4.84
$60.00$55.001:2Aug 7-$0.37$4.63
$56.00$53.001:2Aug 14-$0.02$2.98
$62.00$61.001:2Aug 7-$0.36$0.64
$60.00$59.001:2Aug 14-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.16%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.700.238.2%1.16%9.32%3734.9K
$61.00Sep 4$0.500.401.5%0.83%2.33%720
$64.00Sep 4$0.450.236.5%0.75%7.24%2--
$61.00Aug 14$0.400.411.5%0.67%2.16%4734
$65.00Sep 4$0.400.188.2%0.67%8.82%2321
$61.00Aug 21$0.250.411.5%0.42%1.91%11
$62.00Aug 21$0.250.283.2%0.42%3.58%2--
$70.00Sep 18$0.200.0916.5%0.33%16.81%289--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,493
Total Puts 5,802
Put/Call Ratio 3.89
Net Difference -4,309

Prior's Put/Call Breakdown

Total Calls 2,155
Total Puts 5,422
Put/Call Ratio 2.52
Net Difference -3,267

Prior 7-Day Put/Call Summary

Total Calls 13,062
Total Puts 14,088
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All